$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$92.19B
วอลุ่มทั้งหมด
BTC 56.13%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 15 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST SEK 182.95 17.86 USD
-1.21
SEK 357.22B 34.87B USD SEK 2.04M 198.94K USD SEK 181.70 17.74 USD SEK 185.15 18.07 USD SEK 357.22B 34.87B USD 11.88 SEK 15.39 1.5 USD
Ibiden Co.,Ltd.  4062.T ¥18,495 124.85 USD
+8.41
¥5T 34.86B USD ¥7M 48.01K USD ¥17,260 116.51 USD ¥18,570 125.35 USD ¥5T 34.86B USD 86.03 ¥215 1.45 USD
Banco Bradesco  BBD $3.29
-2.08
$34.78B $27.10M $3.28 $3.37 $34.78B 8.02 $0.41
Dollarama  DLMAF $127.60
-1.47
$34.74B $1.05K $127.49 $128.93 $34.74B 37.64 $3.39
BOE Technology Group Company Limited  000725.SZ CN¥6.35 0.94 USD
+0.95
CN¥235.23B 34.71B USD CN¥2.19B 322.62M USD CN¥6.14 0.91 USD CN¥6.53 0.96 USD CN¥235.23B 34.71B USD 37.35 CN¥0.17 0.03 USD
Ubiquiti  UI $572.77
+0.96
$34.67B $165.11K $565.33 $590.23 $34.67B 36.90 $15.52
Nanya Technology Corporation  2408.TW NT$351.50 11.17 USD
+3.53
NT$1.09T 34.61B USD NT$69.41M 2.21M USD NT$342.00 10.87 USD NT$353.00 11.22 USD NT$1.09T 34.61B USD 167.38 NT$2.10 0.07 USD
Schindler Holding AG  SCHN.SW CHF 254.00 318.58 USD
-0.59
CHF 27.54B 34.54B USD CHF 20.20K 25.33K USD CHF 253.00 317.32 USD CHF 255.50 320.46 USD CHF 27.54B 34.54B USD 26.59 CHF 9.55 11.98 USD
Intact Financial Corporation  IFCZF $195.26
+0.33
$34.52B $47.00 $190.85 $195.26 $34.52B 14.46 $13.50
Lens Technology Co., Ltd.  300433.SZ CN¥44.30 6.54 USD
+3.89
CN¥233.85B 34.5B USD CN¥127.88M 18.87M USD CN¥40.76 6.01 USD CN¥44.33 6.54 USD CN¥233.85B 34.5B USD 66.11 CN¥0.67 0.1 USD
Coal India Limited  COALINDIA.BO ₹462.75 5.6 USD
-0.54
₹2.85T 34.5B USD ₹148.84K 1.8K USD ₹458.60 5.55 USD ₹466.00 5.64 USD ₹2.85T 34.5B USD 9.16 ₹50.48 0.61 USD
Banco BTG Pactual S.A.  BPAC11.SA R$50.50 10.24 USD
-0.3
R$170.16B 34.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$170.16B 34.49B USD 82.24 R$0.61 0.12 USD
Fairfax Financial Holdings Limited  FFH.TO CA$2,252.77 1671.69 USD
+1.44
CA$46.46B 34.48B USD CA$28.71K 21.3K USD CA$2,222.46 1649.2 USD CA$2,255.58 1673.78 USD CA$46.46B 34.48B USD 7.99 CA$281.82 209.13 USD
Coal India Limited  COALINDIA.NS ₹461.85 5.59 USD
-0.66
₹2.85T 34.43B USD ₹3.36M 40.65K USD ₹458.40 5.55 USD ₹466.05 5.64 USD ₹2.85T 34.43B USD 9.15 ₹50.44 0.61 USD
PT Bank Central Asia Tbk  PBCRF $0.28
-25.41
$34.37B $7.77K $0.28 $0.28 $34.37B 9.32 $0.03
Vodafone Group Public Limited Company  VODI.DE €1.29 1.49 USD
+0.82
€29.70B 34.29B USD €771.09K 890.09K USD €1.27 1.47 USD €1.29 1.49 USD €29.70B 34.29B USD 0 -€0.01 -0.01 USD
Leonardo S.p.a.  LDO.MI €51.39 59.32 USD
-0.91
€29.65B 34.23B USD €1.13M 1.3M USD €50.60 58.41 USD €52.17 60.22 USD €29.65B 34.23B USD 22.94 €2.24 2.59 USD
United Airlines  UAL $105.32
-0.39
$34.18B $3.89M $103.70 $106.40 $34.18B 9.42 $11.18
Hindustan Aeronautics Limited  HAL.NS ₹4,223.10 51.09 USD
-0.35
₹2.82T 34.17B USD ₹275.05K 3.33K USD ₹4,188.00 50.67 USD ₹4,265.00 51.6 USD ₹2.82T 34.17B USD 30.94 ₹136.46 1.65 USD
Chunghwa Telecom  CHT $44.02
-1.21
$34.15B $118.56K $43.78 $44.10 $34.15B 27.68 $1.59
Leonardo S.p.a.  FINMY $29.56
-0.37
$34.11B $4.08K $29.44 $29.94 $34.11B 22.91 $1.29
DENSO  DNZOF $12.67
+1.85
$34.11B $200.00 $12.67 $12.67 $34.11B 12.42 $1.02
Vodafone  VOD $14.81
+0.75
$34.10B $2.54M $14.76 $14.91 $34.10B 0 -$0.14
Vodafone Group Public Limited Company  VODI.F €1.28 1.47 USD
+0.67
€29.41B 33.94B USD €45.53K 52.55K USD €1.26 1.45 USD €1.29 1.49 USD €29.41B 33.94B USD 0 -€0.01 -0.01 USD
Givaudan SA  GIVN.SW CHF 2,928.00 3672.39 USD
+2.06
CHF 27.02B 33.89B USD CHF 22.98K 28.82K USD CHF 2,851.00 3575.82 USD CHF 2,928.00 3672.39 USD CHF 27.02B 33.89B USD 25.38 CHF 115.36 144.69 USD
Halliburton Company  HAL $40.50
+3.37
$33.83B $10.47M $39.69 $40.59 $33.83B 22.37 $1.81
Givaudan SA  GVDNY $73.29
+2.2
$33.82B $710.00 $73.01 $73.37 $33.82B 25.09 $2.92
Restaurant Brands International Inc.  QSR.TO CA$99.84 74.09 USD
-1.48
CA$45.56B 33.81B USD CA$1.33M 990.15K USD CA$99.39 73.75 USD CA$101.25 75.13 USD CA$45.56B 33.81B USD 23.05 CA$4.33 3.21 USD
EchoStar  SATS $116.62
+0.29
$33.80B $11.73M $109.70 $118.66 $33.80B 0 -$50.36
adidas AG  0OLD.IL €163.70 188.96 USD
+0.99
€29.26B 33.77B USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €29.26B 33.77B USD 0 -€0.65 -0.7 USD
Sompo Holdings, Inc.  SMPNY $18.92
+4.3
$33.76B $39.37K $18.92 $19.46 $33.76B 8.63 $2.19
adidas AG  ADS.DE €164.55 189.95 USD
+1.92
€29.18B 33.69B USD €565.82K 653.15K USD €158.45 182.9 USD €166.35 192.02 USD €29.18B 33.69B USD 21.31 €7.72 8.91 USD
Roper  ROP $333.75
+0.47
$33.68B $1.14M $327.86 $336.20 $33.68B 20.74 $16.09
CK Hutchison  CKHUF $8.79
-0.68
$33.67B $240.00 $8.79 $8.79 $33.67B 22.53 $0.39
Las Vegas Sands  LVS $50.79
+1.07
$33.66B $3.04M $49.88 $51.00 $33.66B 18.74 $2.71
adidas AG  ADDYY $94.76
+2.27
$33.61B $3.16K $94.03 $95.90 $33.61B 21.34 $4.44
Halliburton Company  HAL.DE €34.80 40.17 USD
-0.43
€29.07B 33.56B USD €2.20K 2.53K USD €34.32 39.62 USD €34.97 40.37 USD €29.07B 33.56B USD 22.30 €1.56 1.8 USD
EQT AB (publ)  EQT.ST SEK 293.50 28.65 USD
-0.2
SEK 343.38B 33.52B USD SEK 1.22M 119.51K USD SEK 287.40 28.05 USD SEK 295.00 28.8 USD SEK 343.38B 33.52B USD 43.87 SEK 6.69 0.65 USD
Nutrien Ltd.  NTR.TO CA$94.02 69.77 USD
+0.42
CA$45.13B 33.49B USD CA$2.28M 1.69M USD CA$93.59 69.45 USD CA$94.95 70.46 USD CA$45.13B 33.49B USD 13.74 CA$6.84 5.08 USD
HEICO Corporation  HEI-A $239.50
-1.64
$33.45B $295.65K $238.54 $248.14 $33.45B 42.76 $5.60
China Hongqiao Group Limited  1378.HK HK$26.64 3.41 USD
-0.52
HK$261.59B 33.45B USD HK$19.07M 2.44M USD HK$25.94 3.32 USD HK$27.08 3.46 USD HK$261.59B 33.45B USD 9.65 HK$2.76 0.35 USD
Huntington Bancshares Incorporated  HBAN $16.49
-0.18
$33.43B $19.47M $16.47 $16.71 $33.43B 12.68 $1.30
NetApp  NTAP $170.31
+1.96
$33.37B $2.62M $165.82 $172.05 $33.37B 26.82 $6.35
Fairfax Financial  FRFHF $1,613.99
+1.51
$33.29B $1.96K $1,582.34 $1,613.99 $33.29B 7.98 $202.23
Kinross Gold Corporation  0R2D.IL CA$36.52 27.1 USD
-1.5
CA$44.83B 33.27B USD CA$1.00 0.74 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.83B 33.27B USD 166.00 CA$0.22 0.16 USD
Martin Marietta Materials  MLM $553.98
-3.79
$33.26B $490.22K $553.69 $573.61 $33.26B 34.73 $15.95
COSCO SHIPPING Holdings Co., Ltd.  601919.SS CN¥14.72 2.17 USD
-2
CN¥225.40B 33.26B USD CN¥55.12M 8.13M USD CN¥14.71 2.17 USD CN¥14.97 2.21 USD CN¥225.40B 33.26B USD 7.43 CN¥1.98 0.29 USD
Repsol, S.A.  0NQG.IL €23.09 26.65 USD
+0.94
€28.77B 33.22B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €28.77B 33.22B USD 10.03 €2.30 2.65 USD
EQT  EQT $52.98
-1.43
$33.14B $6.18M $52.73 $54.02 $33.14B 10.20 $5.19
Zoetis  ZTS $78.82
-0.78
$33.04B $4.97M $77.70 $79.67 $33.04B 12.92 $6.10
Shandong Hongqiao Aluminum Industry Holding Company Limited  002379.SZ CN¥17.18 2.53 USD
-1.72
CN¥223.87B 33.03B USD CN¥24.26M 3.58M USD CN¥16.80 2.48 USD CN¥17.87 2.64 USD CN¥223.87B 33.03B USD 11.37 CN¥1.51 0.22 USD
Reddit  RDDT $171.13
-1.34
$32.94B $3.03M $166.16 $173.44 $32.94B 48.75 $3.51
CK Hutchison Holdings Limited  CKHUY $8.60
+0.35
$32.94B $18.30K $8.58 $8.62 $32.94B 22.05 $0.39
PT Bank Central Asia Tbk  PBCRY $6.69
-4.56
$32.88B $62.76K $6.64 $6.88 $32.88B 10.29 $0.65
Nestlé India Limited  NESTLEIND.NS ₹1,405.30 17 USD
+0.46
₹2.71T 32.78B USD ₹269.09K 3.26K USD ₹1,399.40 16.93 USD ₹1,414.60 17.11 USD ₹2.71T 32.78B USD 77.25 ₹18.19 0.22 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS ₹1,693.70 20.49 USD
+1.14
₹2.71T 32.75B USD ₹167.92K 2.03K USD ₹1,673.10 20.24 USD ₹1,695.00 20.51 USD ₹2.71T 32.75B USD 27.78 ₹60.96 0.74 USD
CK Hutchison Holdings Limited  0001.HK HK$66.85 8.55 USD
-1.18
HK$256.04B 32.74B USD HK$2.72M 348.1K USD HK$66.50 8.5 USD HK$67.35 8.61 USD HK$256.04B 32.74B USD 21.63 HK$3.09 0.4 USD
CSL Limited  CSLLY $17.08
-0.23
$32.72B $67.31K $17.04 $17.22 $32.72B 11.09 $1.54
Ørsted A/S  D2G.DE €21.42 24.73 USD
+1.37
€28.30B 32.66B USD €2.81K 3.25K USD €21.22 24.49 USD €21.61 24.95 USD €28.30B 32.66B USD 0 -€0.32 -0.3 USD
Restaurant Brands  QSR $71.50
-1.6
$32.63B $3.56M $71.23 $72.64 $32.63B 22.99 $3.11
M&T Bank  MTB $222.63
+0.09
$32.60B $1.18M $222.16 $224.89 $32.60B 12.50 $17.81
Alcon Inc.  ALC.SW CHF 53.26 66.8 USD
+0.26
CHF 25.97B 32.58B USD CHF 1.22M 1.53M USD CHF 52.82 66.25 USD CHF 53.50 67.1 USD CHF 25.97B 32.58B USD 40.04 CHF 1.33 1.67 USD
Kyocera Corporation  6971.T ¥3,661 24.71 USD
+2.52
¥5T 32.56B USD ¥5M 34.63K USD ¥3,538 23.88 USD ¥3,664 24.73 USD ¥5T 32.56B USD 35.65 ¥103 0.69 USD
Naturgy Energy Group, S.A.  0NPV.IL €29.06 33.54 USD
+0.97
€28.17B 32.52B USD €521.10K 601.52K USD €0.00 0 USD €0.00 0 USD €28.17B 32.52B USD 13.03 €2.23 2.57 USD
Kimberly-Clark  KMB $97.75
-1.3
$32.45B $3.81M $97.41 $99.24 $32.45B 18.90 $5.17
Resona Holdings, Inc.  8308.T ¥2,136 14.42 USD
+2.4
¥5T 32.41B USD ¥5M 36.06K USD ¥2,096 14.15 USD ¥2,162 14.59 USD ¥5T 32.41B USD 18.75 ¥114 0.77 USD
Power Grid Corporation of India Limited  POWERGRID.BO ₹287.50 3.48 USD
-1.02
₹2.67T 32.35B USD ₹121.57K 1.47K USD ₹286.65 3.47 USD ₹293.00 3.54 USD ₹2.67T 32.35B USD 14.28 ₹20.13 0.24 USD
Ørsted A/S  DNNGY $8.16
+0.12
$32.34B $14.93K $8.16 $8.26 $32.34B 0 -$0.12
Avenue Supermarts Limited  DMART.NS ₹4,097.90 49.58 USD
+0.85
₹2.67T 32.34B USD ₹78.68K 951.85 USD ₹4,070.00 49.24 USD ₹4,118.40 49.83 USD ₹2.67T 32.34B USD 90.04 ₹45.51 0.55 USD
DENSO Corporation  DNZOY $12.00
+3.99
$32.30B $40.80K $11.98 $12.01 $32.30B 11.76 $1.02
Adyen N.V.  0YP5.IL €838.10 967.45 USD
+1.91
€27.98B 32.3B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.98B 32.3B USD 47.19 €17.76 20.5 USD
Nutrien  NTR $67.28
+0.12
$32.30B $3.03M $67.20 $68.05 $32.30B 13.70 $4.91
Twilio  TWLO $212.54
-5.95
$32.26B $2.96M $212.01 $227.11 $32.26B 322.03 $0.66
Alcon  ALC $66.11
-1.05
$32.24B $1.34M $66.10 $66.88 $32.24B 39.58 $1.67
Power Grid Corporation of India Limited  POWERGRID.NS ₹286.25 3.46 USD
-1.4
₹2.66T 32.21B USD ₹2.54M 30.75K USD ₹286.10 3.46 USD ₹293.05 3.55 USD ₹2.66T 32.21B USD 14.22 ₹20.12 0.24 USD
Chroma ATE Inc.  2360.TW NT$2,390.00 75.94 USD
-2.45
NT$1.01T 32.17B USD NT$2.56M 81.24K USD NT$2,375.00 75.47 USD NT$2,480.00 78.8 USD NT$1.01T 32.17B USD 87.09 NT$27.44 0.87 USD
Centene  CNC $65.03
+4.33
$32.11B $7.02M $62.00 $65.80 $32.11B 0 -$13.05
Gold Fields  GFI $35.88
-2.02
$32.09B $3.26M $35.84 $36.63 $32.09B 9.10 $3.94
Prudential plc  2378.HK HK$100.20 12.81 USD
+2.19
HK$250.54B 32.04B USD HK$39.72K 5.08K USD HK$98.90 12.65 USD HK$100.90 12.9 USD HK$250.54B 32.04B USD 8.33 HK$12.02 1.54 USD
Mitsubishi Estate Co., Ltd.  8802.T ¥3,930 26.53 USD
+0.82
¥5T 32.01B USD ¥1M 9.95K USD ¥3,922 26.47 USD ¥4,015 27.1 USD ¥5T 32.01B USD 21.63 ¥182 1.23 USD
Extra Space Storage  EXR $145.00
-0.21
$32.00B $858.14K $143.94 $145.69 $32.00B 32.58 $4.45
China Coal Energy Company Limited  601898.SS CN¥16.35 2.41 USD
-4.33
CN¥216.78B 31.99B USD CN¥30.70M 4.53M USD CN¥16.14 2.38 USD CN¥17.06 2.52 USD CN¥216.78B 31.99B USD 15.00 CN¥1.09 0.16 USD
Prudential  PUK $25.58
+0.35
$31.98B $1.97M $25.56 $25.88 $31.98B 8.33 $3.07
Ping An Bank Co., Ltd.  000001.SZ CN¥11.16 1.65 USD
+1.18
CN¥216.57B 31.95B USD CN¥76.60M 11.3M USD CN¥10.96 1.62 USD CN¥11.19 1.65 USD CN¥216.57B 31.95B USD 5.26 CN¥2.12 0.31 USD
Kinross Gold Corporation  K.TO CA$36.05 26.75 USD
-1.23
CA$43.05B 31.94B USD CA$5.66M 4.2M USD CA$35.80 26.56 USD CA$37.00 27.46 USD CA$43.05B 31.94B USD 11.02 CA$3.27 2.43 USD
China Resources Land Limited  1109.HK HK$35.02 4.48 USD
-1.02
HK$249.73B 31.93B USD HK$15.92M 2.04M USD HK$34.44 4.4 USD HK$35.52 4.54 USD HK$249.73B 31.93B USD 8.50 HK$4.12 0.53 USD
Venture Global  VG $12.84
+0.31
$31.90B $9.17M $12.80 $13.26 $31.90B 13.37 $0.96
Epiroc AB (publ)  EPI-A.ST SEK 270.00 26.36 USD
-1.17
SEK 326.65B 31.89B USD SEK 877.00K 85.61K USD SEK 265.70 25.94 USD SEK 271.10 26.46 USD SEK 326.65B 31.89B USD 38.29 SEK 7.05 0.69 USD
Wanhua Chemical Group Co., Ltd.  600309.SS CN¥68.86 10.16 USD
-1.28
CN¥215.56B 31.81B USD CN¥15.54M 2.29M USD CN¥68.34 10.08 USD CN¥70.25 10.37 USD CN¥215.56B 31.81B USD 16.39 CN¥4.20 0.62 USD
Hannover Rück SE  0M9A.IL €225.20 259.96 USD
-0.92
€27.48B 31.72B USD €357.00 412.1 USD €0.00 0 USD €0.00 0 USD €27.48B 31.72B USD 17.84 €12.62 14.57 USD
Tenaris S.A.  TS $62.81
+2.23
$31.71B $685.29K $62.44 $63.15 $31.71B 16.52 $3.80
Bank of Jiangsu Co., Ltd.  600919.SS CN¥11.70 1.73 USD
+2.27
CN¥214.71B 31.68B USD CN¥93.87M 13.85M USD CN¥11.40 1.68 USD CN¥11.73 1.73 USD CN¥214.71B 31.68B USD 6.46 CN¥1.81 0.27 USD
Tenaris S.A.  TEN.MI €27.18 31.37 USD
+0.3
€27.44B 31.68B USD €1.08M 1.25M USD €26.95 31.11 USD €27.40 31.63 USD €27.44B 31.68B USD 16.57 €1.64 1.89 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO CA$54.04 40.1 USD
-0.11
CA$42.62B 31.63B USD CA$343.76K 255.09K USD CA$53.70 39.85 USD CA$54.95 40.78 USD CA$42.62B 31.63B USD 58.73 CA$0.92 0.68 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$14.03 1.79 USD
-0.28
HK$247.33B 31.62B USD HK$6.14M 784.86K USD HK$13.73 1.76 USD HK$14.14 1.81 USD HK$247.33B 31.62B USD 12.87 HK$1.09 0.14 USD
CGN Power Co., Ltd.  003816.SZ CN¥4.24 0.63 USD
-0.7
CN¥214.11B 31.59B USD CN¥56.44M 8.33M USD CN¥4.19 0.62 USD CN¥4.28 0.63 USD CN¥214.11B 31.59B USD 22.31 CN¥0.19 0.03 USD
Royalty Pharma  RPRX $54.86
-1.81
$31.59B $3.71M $54.60 $56.50 $31.59B 28.87 $1.90
Revolution Medicines  RVMD $148.49
-0.5
$31.57B $2.73M $147.41 $152.10 $31.57B 0 -$7.09
Ecopetrol  EC $15.35
+1.32
$31.56B $1.22M $15.05 $15.50 $31.56B 11.20 $1.37
Bank of Ningbo Co., Ltd.  002142.SZ CN¥32.37 4.78 USD
+4.39
CN¥213.76B 31.54B USD CN¥28.85M 4.26M USD CN¥30.80 4.54 USD CN¥32.45 4.79 USD CN¥213.76B 31.54B USD 7.34 CN¥4.41 0.65 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency