$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$92.05B
วอลุ่มทั้งหมด
BTC 56.14%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 19 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T ¥2,218 14.97 USD
-0.11
¥4T 24.54B USD ¥2M 13.79K USD ¥2,205 14.88 USD ¥2,236 15.1 USD ¥4T 24.54B USD 29.81 ¥74 0.5 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS CN¥22.68 3.35 USD
-3.9
CN¥166.32B 24.54B USD CN¥55.61M 8.2M USD CN¥22.50 3.32 USD CN¥23.40 3.45 USD CN¥166.32B 24.54B USD 13.10 CN¥1.73 0.26 USD
AIB Group plc  A5G.IR €10.01 11.55 USD
-1.09
€21.24B 24.52B USD €3.68M 4.25M USD €9.98 11.52 USD €10.20 11.77 USD €21.24B 24.52B USD 10.75 €0.93 1.07 USD
Snam S.p.A.  0NQP.IL €6.25 7.22 USD
-0.06
€21.22B 24.49B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €21.22B 24.49B USD 31.25 €0.20 0.23 USD
China Everbright Bank Company Limited  6818.HK HK$3.24 0.41 USD
+0.93
HK$191.44B 24.48B USD HK$4.77M 609.9K USD HK$3.18 0.41 USD HK$3.26 0.42 USD HK$191.44B 24.48B USD 4.98 HK$0.65 0.08 USD
Halma plc  HLMAF $64.62
-0.11
$24.41B $3.00 $64.62 $64.62 $24.41B 52.96 $1.22
AIB  AIBGY $22.98
-0.48
$24.39B $7.75K $22.94 $23.37 $24.39B 10.68 $2.15
Willis Towers Watson Public Limited Company  WTW $258.12
-2.06
$24.38B $674.54K $258.10 $264.50 $24.38B 15.14 $17.04
Wärtsilä Oyj Abp  WRT1V.HE €35.82 41.35 USD
+0.67
€21.12B 24.38B USD €854.13K 985.95K USD €34.61 39.95 USD €36.18 41.76 USD €21.12B 24.38B USD 32.56 €1.10 1.27 USD
Regions Financial  RF $28.56
+0.07
$24.37B $9.25M $28.45 $28.86 $24.37B 11.85 $2.41
Brookfield Renewable Partners L.P.  BEP-UN.TO CA$51.02 37.86 USD
+0.35
CA$32.82B 24.35B USD CA$364.06K 270.15K USD CA$50.80 37.7 USD CA$52.09 38.65 USD CA$32.82B 24.35B USD 0 -CA$0.42 -0.3 USD
Bunge  BG $125.50
-0.76
$24.35B $1.41M $125.20 $128.92 $24.35B 33.37 $3.76
Aviva plc  AVVIY $16.25
+0.99
$24.32B $10.76K $16.13 $16.30 $24.32B 22.88 $0.71
Constellation Brands  STZ $140.85
-0.04
$24.26B $1.82M $138.43 $142.13 $24.26B 14.65 $9.61
InterContinental Hotels  IHG $163.35
+0.74
$24.24B $191.05K $161.53 $164.45 $24.24B 33.54 $4.87
Snam S.p.A.  SRG.MI €6.25 7.22 USD
-0.7
€20.98B 24.22B USD €3.58M 4.14M USD €6.25 7.22 USD €6.35 7.33 USD €20.98B 24.22B USD 17.36 €0.36 0.42 USD
Astellas Pharma Inc.  ALPMY $13.49
+1.5
$24.17B $21.51K $13.48 $13.55 $24.17B 13.35 $1.01
Lundin Mining Corporation  LUN.TO CA$38.06 28.24 USD
+2.26
CA$32.56B 24.16B USD CA$3.13M 2.32M USD CA$37.64 27.93 USD CA$38.79 28.78 USD CA$32.56B 24.16B USD 19.61 CA$1.94 1.44 USD
Wärtsilä Oyj Abp  WRTBY $8.18
-1.92
$24.11B $6.34K $8.09 $8.20 $24.11B 32.71 $0.25
Halma  HALMY $127.62
+1.9
$24.10B $2.09K $125.91 $128.01 $24.10B 52.30 $2.44
Aeon Co., Ltd.  AONNY $8.71
+4.19
$24.10B $7.51K $8.67 $8.71 $24.10B 51.23 $0.17
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.16
0
$24.09B $135.00K $0.16 $0.16 $24.09B 8.00 $0.02
Fresenius SE & Co. KGaA  FSNUY $10.69
-0.56
$24.08B $41.81K $10.59 $10.80 $24.08B 13.88 $0.77
Hydro One  HRNNF $40.09
-0.17
$24.06B $200.00 $40.01 $40.09 $24.06B 24.44 $1.64
First Quantum Minerals  FQVLF $29.03
+1.04
$24.04B $8.73K $29.03 $29.76 $24.04B 0 -$0.24
First Citizens BancShares  FCNCA $2,074.25
-0.04
$24.03B $95.36K $2,062.72 $2,129.32 $24.03B 11.95 $173.48
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS CN¥121.47 17.92 USD
+1.42
CN¥162.87B 24.03B USD CN¥5.91M 872.41K USD CN¥117.50 17.34 USD CN¥121.95 17.99 USD CN¥162.87B 24.03B USD 58.68 CN¥2.07 0.31 USD
VAT Group AG  0RFL.IL CHF 616.06 772.68 USD
+1.33
CHF 19.15B 24.02B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.15B 24.02B USD 78.57 CHF 7.84 9.83 USD
Gold Circuit Electronics Ltd.  2368.TW NT$1,495.00 47.5 USD
+9.93
NT$755.54B 24.01B USD NT$11.67M 370.94K USD NT$1,350.00 42.9 USD NT$1,495.00 47.5 USD NT$755.54B 24.01B USD 78.51 NT$19.04 0.61 USD
Fresenius SE & Co. KGaA  FRE.DE €36.92 42.62 USD
-0.91
€20.79B 24B USD €1.06M 1.22M USD €36.77 42.44 USD €37.25 43 USD €20.79B 24B USD 13.77 €2.68 3.09 USD
Suzuki Motor Corporation  7269.T ¥1,838 12.41 USD
-0.89
¥4T 23.94B USD ¥2M 16.51K USD ¥1,835 12.39 USD ¥1,896 12.8 USD ¥4T 23.94B USD 8.07 ¥228 1.54 USD
American Water Works Company  AWK $122.49
-1.59
$23.92B $1.33M $122.27 $124.69 $23.92B 21.71 $5.64
Haier Smart Home Co., Ltd.  6690.HK HK$20.54 2.63 USD
-0.29
HK$187.05B 23.92B USD HK$11.70M 1.5M USD HK$20.38 2.61 USD HK$21.08 2.7 USD HK$187.05B 23.92B USD 8.81 HK$2.33 0.3 USD
Illumina  ILMN $158.04
-2.64
$23.91B $1.26M $156.58 $163.05 $23.91B 28.73 $5.50
QBE Insurance Group Limited  QBIEY $15.99
+0.06
$23.89B $23.80K $15.90 $16.18 $23.89B 11.26 $1.42
Snam S.p.A.  SNMRY $14.23
-1.93
$23.88B $3.19K $14.23 $14.47 $23.88B 17.14 $0.83
BioNTech SE  0A3M.IL $86.76
-1.97
$23.86B $0.00 $0.00 $0.00 $23.86B 4.82 $18.00
Williams-Sonoma  WSM $202.49
-1.21
$23.84B $949.02K $202.00 $208.30 $23.84B 22.67 $8.93
OMV Aktiengesellschaft  0MKH.IL €59.01 68.11 USD
-6.41
€20.65B 23.83B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.65B 23.83B USD 10.44 €5.65 6.52 USD
MTN Group Limited  MTNOY $12.99
+1.01
$23.81B $9.31K $12.94 $13.05 $23.81B 19.68 $0.66
Kuaishou Technology  KSHTY $1.10
-1.79
$23.81B $487.00 $1.10 $1.10 $23.81B 8.46 $0.13
Norsk Hydro ASA  NHYDY $12.08
-0.74
$23.78B $29.80K $12.08 $12.21 $23.78B 36.60 $0.33
CLP Holdings Limited  CLPHY $9.41
+0.43
$23.77B $6.81K $9.41 $9.46 $23.77B 17.75 $0.53
Hapag-Lloyd Aktiengesellschaft  HLAG.DE €117.10 135.17 USD
+0.26
€20.58B 23.76B USD €11.22K 12.95K USD €115.70 133.56 USD €118.20 136.44 USD €20.58B 23.76B USD 82.46 €1.42 1.64 USD
East Japan Railway Company  EJPRY $10.50
+0.19
$23.70B $14.00K $10.50 $10.51 $23.70B 15.21 $0.69
VERBUND AG  VER.VI €59.05 68.16 USD
-0.51
€20.51B 23.68B USD €126.93K 146.52K USD €58.35 67.36 USD €59.95 69.2 USD €20.51B 23.68B USD 15.02 €3.93 4.54 USD
Alfa Laval AB (publ)  ALFVY $57.22
+1.33
$23.65B $161.00 $57.04 $57.26 $23.65B 27.11 $2.11
FTAI Aviation Ltd.  FTAI $230.46
-1.53
$23.64B $1.05M $228.90 $242.91 $23.64B 45.90 $5.02
CRRC Corporation Limited  601766.SS CN¥5.58 0.82 USD
+0.18
CN¥160.14B 23.63B USD CN¥69.95M 10.32M USD CN¥5.53 0.82 USD CN¥5.61 0.83 USD CN¥160.14B 23.63B USD 11.87 CN¥0.47 0.07 USD
Eicher Motors Limited  EICHERMOT.NS ₹7,101.50 85.92 USD
+0.73
₹1.95T 23.58B USD ₹60.60K 733.15 USD ₹7,050.00 85.29 USD ₹7,144.50 86.44 USD ₹1.95T 23.58B USD 35.34 ₹200.93 2.43 USD
Dollar General  DG $106.82
+3.01
$23.56B $3.28M $103.44 $106.89 $23.56B 15.10 $7.07
PT Bank Mandiri (Persero) Tbk  BMRI.JK IDR 3,950.00 0.25 USD
+6.49
IDR 368.67T 23.56B USD IDR 260.99M 16.68K USD IDR 3,650.00 0.23 USD IDR 3,970.00 0.25 USD IDR 368.67T 23.56B USD 6.29 IDR 626.99 0.04 USD
OMV Aktiengesellschaft  OMVKY $18.05
-2.49
$23.54B $1.16K $17.90 $18.47 $23.54B 17.52 $1.03
CLP Holdings Limited  0002.HK HK$72.85 9.31 USD
-0.68
HK$184.05B 23.53B USD HK$929.46K 118.84K USD HK$72.60 9.28 USD HK$73.30 9.37 USD HK$184.05B 23.53B USD 17.59 HK$4.14 0.53 USD
KeyCorp  KEY $21.79
+0.14
$23.52B $13.32M $21.67 $21.95 $23.52B 13.36 $1.63
Brookfield Renewable Partners L.P  BEP $36.54
+0.05
$23.51B $1.79M $36.46 $37.35 $23.51B 0 -$0.30
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX MX$182.73 10.82 USD
-1.61
MX$396.61B 23.48B USD MX$449.74K 26.63K USD MX$182.47 10.8 USD MX$186.55 11.05 USD MX$396.61B 23.48B USD 19.75 MX$9.25 0.55 USD
NN Group N.V.  0QVV.IL €71.68 82.74 USD
+0.45
€20.34B 23.48B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.34B 23.48B USD 52.70 €1.36 1.57 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS CN¥25.15 3.71 USD
-0.87
CN¥159.08B 23.47B USD CN¥32.28M 4.76M USD CN¥25.06 3.7 USD CN¥25.70 3.79 USD CN¥159.08B 23.47B USD 13.16 CN¥1.91 0.28 USD
Verisk Analytics  VRSK $178.97
-1.52
$23.45B $1.88M $177.11 $182.53 $23.45B 27.32 $6.55
IonQ  IONQ $62.80
+10.6
$23.44B $28.47M $57.97 $64.90 $23.44B 146.04 $0.43
Lundin Mining Corporation  LUNMF $27.32
+2.32
$23.37B $6.73K $26.67 $27.67 $23.37B 19.65 $1.39
BCE Inc.  BCE.TO CA$33.77 25.06 USD
-0.79
CA$31.49B 23.37B USD CA$4.45M 3.3M USD CA$33.50 24.86 USD CA$34.14 25.33 USD CA$31.49B 23.37B USD 4.98 CA$6.77 5.02 USD
Indian Oil Corporation Limited  IOC.NS ₹136.69 1.65 USD
+0.8
₹1.93T 23.35B USD ₹2.79M 33.77K USD ₹136.35 1.65 USD ₹137.95 1.67 USD ₹1.93T 23.35B USD 4.47 ₹30.56 0.37 USD
Indian Oil Corporation Limited  IOC.BO ₹136.60 1.65 USD
+0.66
₹1.93T 23.34B USD ₹181.40K 2.19K USD ₹136.40 1.65 USD ₹137.90 1.67 USD ₹1.93T 23.34B USD 4.46 ₹30.57 0.37 USD
Sartorius Stedim Biotech S.A.  0RG8.IL €176.70 203.97 USD
-1.75
€20.19B 23.31B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.19B 23.31B USD 25.60 €6.90 7.96 USD
Terna S.p.A.  TEZNY $34.80
+0.2
$23.30B $101.00 $34.80 $35.05 $23.30B 19.01 $1.83
Terna S.p.A.  TRN.MI €10.06 11.61 USD
+0.05
€20.18B 23.29B USD €3.54M 4.09M USD €10.06 11.61 USD €10.19 11.76 USD €20.18B 23.29B USD 18.97 €0.53 0.61 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ CN¥69.28 10.22 USD
+2
CN¥157.86B 23.29B USD CN¥44.80M 6.61M USD CN¥67.28 9.93 USD CN¥70.85 10.45 USD CN¥157.86B 23.29B USD 82.47 CN¥0.84 0.12 USD
Terna S.p.A.  0LBM.IL €10.06 11.61 USD
+0.47
€20.17B 23.28B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.17B 23.28B USD 22.85 €0.44 0.51 USD
Geberit AG  0QQ2.IL CHF 504.46 632.71 USD
-1.74
CHF 18.56B 23.27B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 18.56B 23.27B USD 25.49 CHF 19.79 24.82 USD
Piraeus Bank S.A.  0RTY.IL €8.71 10.06 USD
+25.39
€20.13B 23.23B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.13B 23.23B USD 18.54 €0.47 0.54 USD
TS Financial Holding Co., Ltd.  2887.TW NT$29.40 0.93 USD
+5.95
NT$731.07B 23.23B USD NT$97.86M 3.11M USD NT$28.15 0.89 USD NT$29.65 0.94 USD NT$731.07B 23.23B USD 15.39 NT$1.91 0.06 USD
HP  HPQ $25.38
-0.78
$23.21B $17.97M $24.56 $25.48 $23.21B 9.40 $2.70
Banco BPM S.p.A.  0RLA.IL €13.32 15.38 USD
+0.79
€20.09B 23.19B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.09B 23.19B USD 20.81 €0.64 0.74 USD
HP Inc.  7HP.DE €21.94 25.33 USD
-0.77
€20.06B 23.16B USD €7.23K 8.35K USD €21.76 25.12 USD €22.36 25.81 USD €20.06B 23.16B USD 9.41 €2.33 2.69 USD
VAT Group AG  VACN.SW CHF 615.80 772.36 USD
+2.02
CHF 18.45B 23.15B USD CHF 58.57K 73.46K USD CHF 587.80 737.24 USD CHF 619.80 777.37 USD CHF 18.45B 23.15B USD 86.24 CHF 7.14 8.96 USD
Banco BPM S.p.A.  BAMI.MI €13.32 15.38 USD
+0.83
€20.05B 23.14B USD €16.34M 18.86M USD €12.81 14.78 USD €13.45 15.52 USD €20.05B 23.14B USD 9.65 €1.38 1.59 USD
United Therapeutics  UTHR $544.69
-0.94
$23.12B $448.56K $544.02 $552.70 $23.12B 20.12 $27.07
Wipro Limited  WIPRO.NS ₹182.08 2.2 USD
+0.18
₹1.91T 23.11B USD ₹9.83M 118.9K USD ₹181.72 2.2 USD ₹184.35 2.23 USD ₹1.91T 23.11B USD 14.49 ₹12.56 0.15 USD
China Jushi Co., Ltd.  600176.SS CN¥39.12 5.77 USD
+10.01
CN¥156.60B 23.11B USD CN¥173.92M 25.66M USD CN¥37.00 5.46 USD CN¥39.12 5.77 USD CN¥156.60B 23.11B USD 40.75 CN¥0.96 0.14 USD
Wipro Limited  WIPRO.BO ₹182.00 2.2 USD
+0.11
₹1.91T 23.1B USD ₹618.23K 7.48K USD ₹181.80 2.2 USD ₹184.40 2.23 USD ₹1.91T 23.1B USD 14.49 ₹12.56 0.15 USD
Sartorius Aktiengesellschaft  0NIR.IL €240.30 277.39 USD
+1.09
€20.00B 23.08B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.00B 23.08B USD 33.28 €7.22 8.33 USD
Partners Group Holding AG  PGHN.SW CHF 713.00 894.27 USD
+0.31
CHF 18.38B 23.06B USD CHF 155.81K 195.42K USD CHF 689.40 864.67 USD CHF 715.20 897.03 USD CHF 18.38B 23.06B USD 14.70 CHF 48.48 60.81 USD
Mettler-Toledo  MTD $1,138.88
-1.34
$23.01B $182.37K $1,137.82 $1,158.11 $23.01B 27.10 $42.02
VAT Group AG  VACNY $76.79
+2.35
$23.01B $322.00 $76.79 $77.13 $23.01B 85.32 $0.90
China Minsheng Banking Corp., Ltd.  600016.SS CN¥3.56 0.53 USD
+0.28
CN¥155.87B 23B USD CN¥123.01M 18.15M USD CN¥3.53 0.52 USD CN¥3.59 0.53 USD CN¥155.87B 23B USD 5.93 CN¥0.60 0.09 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F €0.13 0.15 USD
-0.75
€19.88B 22.94B USD €115.89K 133.77K USD €0.13 0.15 USD €0.13 0.15 USD €19.88B 22.94B USD 6.59 €0.02 0.02 USD
China International Capital Corporation Limited  601995.SS CN¥32.20 4.75 USD
-1.56
CN¥155.44B 22.93B USD CN¥7.38M 1.09M USD CN¥32.15 4.74 USD CN¥32.80 4.84 USD CN¥155.44B 22.93B USD 17.12 CN¥1.88 0.28 USD
Alfa Laval AB (publ)  0NNF.IL SEK 528.79 51.62 USD
-2.35
SEK 234.81B 22.92B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 234.81B 22.92B USD 40.09 SEK 13.19 1.29 USD
Wipro  WIT $2.18
+3.81
$22.87B $14.70M $2.05 $2.21 $22.87B 16.76 $0.13
Moderna, Inc.  0A45.IL $46.98
-3.33
$22.84B $0.00 $0.00 $0.00 $22.84B 17.52 $2.68
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ CN¥205.68 30.35 USD
+0.38
CN¥154.80B 22.84B USD CN¥6.23M 918.71K USD CN¥203.06 29.96 USD CN¥209.48 30.91 USD CN¥154.80B 22.84B USD 45.80 CN¥4.49 0.66 USD
Terumo Corporation  4543.T ¥2,292 15.47 USD
+0.31
¥3T 22.82B USD ¥2M 11.75K USD ¥2,262 15.27 USD ¥2,305 15.56 USD ¥3T 22.82B USD 24.88 ¥92 0.62 USD
Aluminum Corporation of China Limited  ALMMF $1.33
-0.75
$22.82B $4.87K $1.33 $1.33 $22.82B 10.23 $0.13
Suzuki Motor Corporation  SZKMY $47.09
+3.38
$22.71B $4.93K $46.88 $47.14 $22.71B 8.29 $5.68
Airports of Thailand Public Company Limited  AOT-R.BK THB 56.50 1.59 USD
-1.31
THB 807.14B 22.71B USD THB 11.12M 312.97K USD THB 56.25 1.58 USD THB 57.75 1.62 USD THB 807.14B 22.71B USD 44.48 THB 1.27 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK THB 56.50 1.59 USD
-1.31
THB 807.14B 22.71B USD THB 11.12M 312.96K USD THB 56.25 1.58 USD THB 57.75 1.62 USD THB 807.14B 22.71B USD 44.48 THB 1.27 0.04 USD
LPL Financial  LPLA $283.72
-1.65
$22.69B $1.23M $283.51 $291.60 $22.69B 25.51 $11.12
Principal Financial  PFG $105.03
-0.18
$22.69B $890.58K $104.80 $105.99 $22.69B 15.06 $6.97
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency