$2.24T
มูลค่าตามราคาตลาดทั้งหมด
$91.09B
วอลุ่มทั้งหมด
BTC 56.12%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ CN¥82.40 12.16 USD
-0.54
CN¥627.34B 92.56B USD CN¥6.21M 916.96K USD CN¥81.75 12.06 USD CN¥82.99 12.24 USD CN¥627.34B 92.56B USD 14.15 CN¥5.82 0.86 USD
Glencore plc  GLNCY $15.77
+1.35
$92.38B $87.51K $15.60 $15.84 $92.38B 262.83 $0.06
General Dynamics  GD $340.86
-1.61
$92.18B $876.17K $339.35 $347.19 $92.18B 21.43 $15.90
McKesson  MCK $766.64
-1.16
$92.15B $778.79K $761.99 $782.63 $92.15B 20.20 $37.95
ICICI Bank  IBN $25.70
-0.96
$92.15B $7.60M $25.61 $26.05 $92.15B 16.68 $1.54
EssilorLuxottica Société anonyme  EL.PA €173.15 199.87 USD
-0.52
€79.69B 91.98B USD €469.10K 541.49K USD €171.30 197.74 USD €174.80 201.78 USD €79.69B 91.98B USD 34.76 €4.98 5.75 USD
Glencore plc  8GC.F €6.80 7.85 USD
-0.58
€79.66B 91.96B USD €10.46K 12.07K USD €6.78 7.83 USD €6.87 7.93 USD €79.66B 91.96B USD 226.66 €0.03 0.03 USD
Freeport-McMoRan  FCX $63.91
+0.85
$91.87B $12.69M $63.70 $65.72 $91.87B 33.81 $1.89
EssilorLuxottica Société anonyme  ESLOY $99.55
+0.05
$91.63B $8.20K $99.45 $100.46 $91.63B 34.68 $2.87
Automatic Data Processing  ADP $229.07
-1.24
$91.57B $1.61M $228.83 $231.60 $91.57B 21.65 $10.58
United Parcel Service  UPS $107.70
-0.77
$91.55B $4.52M $107.61 $109.36 $91.55B 17.42 $6.18
CaixaBank, S.A.  CABK.MC €11.37 13.12 USD
-1.04
€79.20B 91.43B USD €2.12K 2.45K USD €0.00 0 USD €0.00 0 USD €79.20B 91.43B USD 14.03 €0.81 0.94 USD
The PNC Financial Services  PNC $227.14
-0.54
$91.21B $1.68M $226.76 $230.17 $91.21B 13.19 $17.22
CME  CME $252.03
-2.09
$91.06B $3.76M $249.81 $256.05 $91.06B 21.97 $11.47
CaixaBank  CAIXY $4.35
+0.46
$91.00B $30.79K $4.30 $4.37 $91.00B 14.03 $0.31
EssilorLuxottica Société anonyme  0OMK.IL €173.20 199.93 USD
-0.19
€78.74B 90.9B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €78.74B 90.9B USD 33.11 €5.23 6.04 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
Synopsys  SNPS $473.48
+1.86
$90.66B $1.58M $463.38 $478.51 $90.66B 106.40 $4.45
Xiaomi Corporation  3CP.F €3.02 3.49 USD
+0.67
€77.86B 89.88B USD €64.07K 73.96K USD €3.01 3.47 USD €3.05 3.52 USD €77.86B 89.88B USD 15.09 €0.20 0.23 USD
ING Groep N.V.  INGVF $31.34
-3.27
$89.87B $500.00 $31.34 $31.34 $89.87B 12.43 $2.52
Bank of Communications Co., Ltd.  601328.SS CN¥6.89 1.02 USD
+0.44
CN¥608.83B 89.83B USD CN¥77.52M 11.44M USD CN¥6.81 1 USD CN¥6.91 1.02 USD CN¥608.83B 89.83B USD 6.62 CN¥1.04 0.15 USD
Chugai Pharmaceutical  CHGCF $54.54
+20.55
$89.76B $100.00 $54.54 $54.54 $89.76B 33.66 $1.62
Itaú Unibanco Holding S.A.  ITUB3.SA R$40.18 8.14 USD
-0.69
R$442.84B 89.76B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$442.84B 89.76B USD 9.75 R$4.12 0.84 USD
Xiaomi  XIACF $3.48
-0.57
$89.72B $17.25K $3.48 $3.50 $89.72B 15.13 $0.23
Xiaomi Corporation  1810.HK HK$27.20 3.48 USD
-0.66
HK$701.26B 89.67B USD HK$26.15M 3.34M USD HK$26.98 3.45 USD HK$27.42 3.51 USD HK$701.26B 89.67B USD 15.02 HK$1.81 0.23 USD
Xiaomi Corporation  XIACY $17.37
-0.57
$89.57B $39.34K $17.32 $17.50 $89.57B 14.97 $1.16
Constellation Energy  CEG $250.67
-1.63
$89.51B $3.62M $250.14 $256.06 $89.51B 22.12 $11.33
Eni S.p.A.  0N9S.IL €23.63 27.27 USD
+0.75
€77.14B 89.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.14B 89.04B USD 8.88 €2.66 3.07 USD
Mitsui & Co., Ltd.  MITSY $625.26
+1.49
$88.61B $954.00 $616.60 $628.00 $88.61B 16.96 $36.85
Atlas Copco AB (publ)  0XXV.IL SEK 160.85 15.7 USD
+0.72
SEK 906.84B 88.52B USD SEK 4.39K 428.13 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 906.84B 88.52B USD 30.12 SEK 5.34 0.52 USD
Postal Savings Bank of China Co., Ltd.  601658.SS CN¥4.99 0.74 USD
+0.2
CN¥599.27B 88.42B USD CN¥50.55M 7.46M USD CN¥4.96 0.73 USD CN¥5.02 0.74 USD CN¥599.27B 88.42B USD 6.83 CN¥0.73 0.11 USD
American Tower Corporation  AMT $189.10
-2.59
$88.10B $2.80M $188.90 $193.48 $88.10B 30.50 $6.20
Tokio Marine Holdings, Inc.  TKOMY $45.73
+5.78
$87.93B $19.60K $45.53 $45.85 $87.93B 13.41 $3.41
Johnson Controls  JCI $144.05
+0.28
$87.89B $4.42M $143.34 $146.50 $87.89B 44.05 $3.27
Mitsui &  MITSF $31.00
-4.73
$87.86B $200.00 $31.00 $31.00 $87.86B 17.12 $1.81
Cloudflare  NET $247.79
-0.93
$87.59B $3.18M $246.01 $254.63 $87.59B 0 -$0.25
The Williams Companies  WMB $71.59
-0.51
$87.55B $4.50M $71.22 $72.50 $87.55B 31.53 $2.27
CSX  CSX $47.11
+0.26
$87.54B $9.09M $46.86 $47.39 $87.54B 28.90 $1.63
Cloudflare, Inc.  0A3Z.IL $248.13
-4.93
$87.41B $0.00 $0.00 $0.00 $87.41B 0 -$0.63
Snowflake Inc.  S2NW34.SA R$31.08 6.3 USD
+1.17
R$430.89B 87.33B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$430.89B 87.33B USD 0 -R$0.44 -0.08 USD
ITOCHU Corporation  8001.T ¥1,844 12.45 USD
0
¥13T 87.01B USD ¥3M 21.84K USD ¥1,843 12.44 USD ¥1,868 12.61 USD ¥13T 87.01B USD 14.40 ¥128 0.86 USD
KKR &  KKR $93.21
-0.2
$86.91B $3.87M $92.48 $94.51 $86.91B 31.70 $2.94
Atlas Copco AB (publ)  0XXT.IL SEK 180.90 17.66 USD
+1.26
SEK 889.35B 86.81B USD SEK 271.61K 26.51K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 889.35B 86.81B USD 33.87 SEK 5.34 0.52 USD
Waste Management  WM $216.14
-1.93
$86.80B $1.69M $215.87 $220.85 $86.80B 31.23 $6.92
Monster Beverage  MNST $88.47
-1.21
$86.52B $5.60M $88.34 $90.22 $86.52B 42.73 $2.07
Shin-Etsu Chemical  SHECF $46.50
-2.92
$86.47B $100.00 $46.50 $46.50 $86.47B 29.43 $1.58
U.S. Bancorp  USB $55.35
-0.61
$86.22B $7.24M $55.19 $56.10 $86.22B 11.60 $4.77
China Petroleum & Chemical Corporation  600028.SS CN¥4.83 0.71 USD
-1.43
CN¥584.07B 86.18B USD CN¥117.74M 17.37M USD CN¥4.81 0.71 USD CN¥4.88 0.72 USD CN¥584.07B 86.18B USD 17.88 CN¥0.27 0.04 USD
Atlas Copco AB (publ)  ATCO-A.ST SEK 180.90 17.66 USD
+0.92
SEK 882.54B 86.15B USD SEK 3.30M 322.4K USD SEK 175.70 17.15 USD SEK 181.20 17.69 USD SEK 882.54B 86.15B USD 33.81 SEK 5.35 0.52 USD
Itaú Unibanco Holding S.A.  ITUB4.SA R$38.52 7.81 USD
-0.8
R$424.55B 86.05B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$424.55B 86.05B USD 9.34 R$4.12 0.84 USD
Shin-Etsu Chemical Co., Ltd.  4063.T ¥6,833 46.12 USD
-0.44
¥13T 85.77B USD ¥2M 15.31K USD ¥6,743 45.52 USD ¥6,966 47.02 USD ¥13T 85.77B USD 27.05 ¥253 1.7 USD
Tokio Marine  TKOMF $44.55
+6.05
$85.66B $700.00 $44.50 $45.50 $85.66B 13.29 $3.35
MercadoLibre, Inc.  MELI34.SA R$69.27 14.04 USD
+1.35
R$421.42B 85.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$421.42B 85.41B USD 43.29 R$1.60 0.32 USD
Equinor ASA  EQNR.OL NOK 355.80 34.13 USD
+0.51
NOK 886.33B 85.02B USD NOK 3.05M 292.3K USD NOK 355.60 34.11 USD NOK 365.80 35.09 USD NOK 886.33B 85.02B USD 17.00 NOK 20.92 2.01 USD
Comcast Corporation  CMCSA $23.76
-0.25
$84.88B $25.23M $23.52 $24.11 $84.88B 4.65 $5.10
Bank of Communications Co., Ltd.  3328.HK HK$7.50 0.96 USD
+0.94
HK$662.73B 84.74B USD HK$9.50M 1.22M USD HK$7.41 0.95 USD HK$7.51 0.96 USD HK$662.73B 84.74B USD 6.24 HK$1.20 0.15 USD
SLB  SLB $56.55
+3.06
$84.55B $14.12M $55.58 $57.35 $84.55B 24.16 $2.34
ING Groep N.V.  INN1.F €25.53 29.46 USD
-2.15
€73.20B 84.5B USD €6.10K 7.04K USD €25.48 29.41 USD €26.14 30.17 USD €73.20B 84.5B USD 11.65 €2.19 2.53 USD
ING Groep N.V.  INGA.AS €25.40 29.31 USD
-2.21
€72.83B 84.07B USD €12.10M 13.97M USD €25.40 29.31 USD €26.04 30.06 USD €72.83B 84.07B USD 11.59 €2.19 2.53 USD
ING Groep N.V.  INN1.DE €25.39 29.31 USD
-2.21
€72.81B 84.05B USD €71.93K 83.04K USD €25.39 29.31 USD €26.02 30.04 USD €72.81B 84.05B USD 11.59 €2.19 2.53 USD
Barclays  BCLYF $6.20
-0.96
$83.87B $4.00K $6.20 $6.20 $83.87B 10.68 $0.58
Agnico Eagle Mines Limited  AEM.TO CA$226.00 167.71 USD
-0.89
CA$113.01B 83.86B USD CA$1.51M 1.12M USD CA$225.25 167.15 USD CA$230.62 171.13 USD CA$113.01B 83.86B USD 15.27 CA$14.80 10.98 USD
Vinci SA  0NQM.IL €123.95 143.08 USD
-0.6
€72.44B 83.62B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €72.44B 83.62B USD 15.76 €7.86 9.07 USD
Intuit  INTU $305.51
+2.95
$83.57B $5.59M $291.24 $306.04 $83.57B 18.12 $16.86
ING Groep  ING $29.11
-1.89
$83.48B $4.25M $29.04 $29.87 $83.48B 11.69 $2.49
Snowflake  SNOW $240.45
+0.92
$83.34B $4.92M $238.02 $247.19 $83.34B 0 -$3.51
China Telecom Corporation Limited  601728.SS CN¥6.15 0.91 USD
-0.97
CN¥562.77B 83.03B USD CN¥48.11M 7.1M USD CN¥6.12 0.9 USD CN¥6.22 0.92 USD CN¥562.77B 83.03B USD 17.08 CN¥0.36 0.05 USD
Nokia Oyj  NOA3.DE €12.87 14.86 USD
-1.68
€71.85B 82.94B USD €1.78M 2.05M USD €12.45 14.37 USD €13.02 15.02 USD €71.85B 82.94B USD 91.92 €0.14 0.16 USD
Nokia Oyj  NOKIA.HE €12.87 14.86 USD
-1.61
€71.85B 82.94B USD €21.10M 24.35M USD €12.15 14.03 USD €13.03 15.04 USD €71.85B 82.94B USD 91.92 €0.14 0.16 USD
SLB N.V.  0SCL.IL $57.21
+1.26
$82.85B $4.00 $0.00 $0.00 $82.85B 20.95 $2.73
Canadian Pacific Kansas City Limited  CP.TO CA$125.73 93.3 USD
+0.27
CA$111.62B 82.83B USD CA$1.27M 939.23K USD CA$125.07 92.81 USD CA$127.17 94.37 USD CA$111.62B 82.83B USD 28.06 CA$4.48 3.32 USD
Atlas Copco AB (publ)  ATLCY $16.97
+2.23
$82.79B $3.25K $16.91 $17.06 $82.79B 29.77 $0.57
Datadog  DDOG $231.68
-1.04
$82.47B $5.63M $228.74 $240.79 $82.47B 594.05 $0.39
Westpac Banking Corporation  WBC.NZ NZ$41.65 24.15 USD
-0.12
NZ$142.23B 82.47B USD NZ$309.00 179.16 USD NZ$41.65 24.15 USD NZ$41.70 24.18 USD NZ$142.23B 82.47B USD 16.86 NZ$2.47 1.43 USD
Barclays PLC  BCY.DE €5.27 6.09 USD
-0.51
€71.34B 82.35B USD €135.42K 156.32K USD €5.23 6.04 USD €5.36 6.19 USD €71.34B 82.35B USD 10.54 €0.50 0.58 USD
Snowflake Inc.  0A93.IL $245.62
-2.34
$82.20B $0.00 $0.00 $0.00 $82.20B 0 -$2.53
Mitsubishi Heavy Industries, Ltd.  7011.T ¥3,624 24.46 USD
-2.03
¥12T 82.2B USD ¥8M 52.28K USD ¥3,606 24.34 USD ¥3,688 24.9 USD ¥12T 82.2B USD 35.49 ¥102 0.69 USD
Nokia Oyj  0HAF.IL €12.77 14.74 USD
-2.63
€71.13B 82.1B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €71.13B 82.1B USD 17.49 €0.73 0.84 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $36.52
-1.24
$81.98B $351.00 $36.38 $36.80 $81.98B 14.21 $2.57
Barclays PLC  BCS $24.23
-0.16
$81.94B $4.37M $24.21 $24.58 $81.94B 10.39 $2.33
Itaú Unibanco Holding  ITUB $7.43
-1.46
$81.89B $27.24M $7.39 $7.55 $81.89B 9.17 $0.81
Chugai Pharmaceutical Co., Ltd.  4519.T ¥7,366 49.72 USD
-1.33
¥12T 81.83B USD ¥916K 6.18K USD ¥7,324 49.44 USD ¥7,471 50.43 USD ¥12T 81.83B USD 27.95 ¥264 1.78 USD
Nokia Oyj  NOKBF $14.65
+3.31
$81.78B $3.95K $14.50 $14.91 $81.78B 91.56 $0.16
MercadoLibre  MELI $1,611.99
+0.26
$81.72B $431.70K $1,582.43 $1,630.57 $81.72B 42.37 $38.04
ITOCHU  ITOCF $11.68
+1.21
$81.64B $380.00 $11.68 $11.68 $81.64B 14.59 $0.80
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
Nokia  NOK $14.59
+1.46
$81.45B $102.55M $14.45 $15.06 $81.45B 91.18 $0.16
Shin-Etsu Chemical Co., Ltd.  SHECY $21.90
-0.86
$81.45B $19.18K $21.70 $22.04 $81.45B 27.72 $0.79
ITOCHU Corporation  ITOCY $11.62
+1.57
$81.22B $85.88K $11.59 $11.71 $81.22B 14.52 $0.80
Enterprise Products Partners L.P  EPD $37.52
-0.77
$81.18B $1.52M $37.50 $37.97 $81.18B 13.89 $2.70
Nokia Oyj  NOA3.F €12.60 14.54 USD
+1.37
€70.31B 81.16B USD €49.38K 57K USD €12.15 14.02 USD €12.96 14.96 USD €70.31B 81.16B USD 89.96 €0.14 0.16 USD
Agnico Eagle Mines  AEM $162.11
-0.95
$81.06B $2.93M $161.56 $165.75 $81.06B 15.26 $10.62
NTT, Inc.  9432.T ¥147 0.99 USD
-0.2
¥12T 80.8B USD ¥97M 652.69K USD ¥147 0.99 USD ¥148 1 USD ¥12T 80.8B USD 11.65 ¥13 0.09 USD
Lloyds Banking  LLDTF $1.38
-1.43
$80.40B $375.00 $1.38 $1.38 $80.40B 13.80 $0.10
3M Company  MMM $153.85
+0.06
$80.24B $2.92M $152.25 $156.08 $80.24B 29.70 $5.18
HCA Healthcare  HCA $361.32
-2.9
$80.16B $1.61M $356.89 $373.45 $80.16B 12.45 $29.01
National Grid plc  NNGF.DE €13.93 16.07 USD
-1.59
€69.29B 79.98B USD €614.43K 709.26K USD €13.87 16.01 USD €14.16 16.34 USD €69.29B 79.98B USD 18.32 €0.76 0.88 USD
Canadian Pacific Kansas City  CP $90.05
+0.13
$79.94B $1.94M $89.72 $91.19 $79.94B 28.05 $3.21
Eni S.p.A.  ENI.F €23.59 27.23 USD
+0.9
€69.22B 79.9B USD €1.56K 1.8K USD €23.51 27.13 USD €23.80 27.47 USD €69.22B 79.9B USD 23.58 €1.00 1.15 USD
Airbnb  ABNB $134.43
+0.67
$79.78B $3.28M $133.30 $136.40 $79.78B 33.19 $4.05
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency