Соединенные Штаты Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (119)

Все биржи

Все секторы

Электроснабжение (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$70.42 —	+2.07	$144.97B —	$8.86M —	$68.5 —	$70.57 —	$144.97B —	26.37	$2.67 —
The Southern Company SO	$89.83 —	+1.21	$98.82B —	$2.99M —	$88.34 —	$89.91 —	$98.82B —	21.54	$4.17 —
Duke Energy DUK	$117.53 —	+1.8	$91.35B —	$1.85M —	$114.83 —	$117.65 —	$91.35B —	19.49	$6.03 —
National Grid plc NGGTF	$14.69 —	-1.86	$72.02B —	$9.99K —	$13.93 —	$14.74 —	$72.02B —	18.36	$0.8 —
National Grid NGG	$71.36 —	+1.2	$69.95B —	$658.89K —	$70.8 —	$71.56 —	$69.95B —	17.79	$4.01 —
Duke Energy Corporation DUK-PA	$24.76 —	+0.81	$61.04B —	$71.7K —	$24.53 —	$24.79 —	$61.04B —	5.19	$4.76 —
American Electric Power Company AEP	$103.41 —	+0.86	$55.24B —	$1.21M —	$102.26 —	$103.6 —	$55.24B —	19.96	$5.18 —
Dominion Energy D	$56.68 —	+1.17	$48.33B —	$2.68M —	$55.8 —	$56.88 —	$48.33B —	21.88	$2.59 —
Exelon EXC	$43.71 —	+0.02	$44.13B —	$3.45M —	$43.48 —	$43.96 —	$44.13B —	16.24	$2.69 —
Xcel Energy XEL	$70.24 —	+1.1	$40.51B —	$1.32M —	$69.38 —	$70.4 —	$40.51B —	20.65	$3.4 —
Public Service Enterprise Group Incorporated PEG	$81.02 —	+1.85	$40.43B —	$2.42M —	$79.3 —	$81.38 —	$40.43B —	22.13	$3.66 —
Consolidated Edison ED	$104.74 —	+1.32	$37.74B —	$1.92M —	$102.95 —	$105.1 —	$37.74B —	19.36	$5.41 —
Entergy ETR	$83.29 —	+1.13	$37.18B —	$1.37M —	$81.5 —	$83.45 —	$37.18B —	26.95	$3.09 —
WEC Energy WEC	$107.4 —	+1.3	$34.27B —	$972.34K —	$105.71 —	$107.69 —	$34.27B —	20.93	$5.13 —
Endesa, S.A. ELEZY	$15.35 —	+1.79	$32.36B —	$28.99K —	$15.19 —	$15.46 —	$32.36B —	13.23	$1.16 —
DTE Energy Company DTE	$136.76 —	+0.37	$28.38B —	$371.19K —	$135.75 —	$136.91 —	$28.38B —	18.48	$7.4 —
Ameren AEE	$96.98 —	+0.84	$26.29B —	$608.59K —	$95.99 —	$97.08 —	$26.29B —	21.50	$4.51 —
PPL PPL	$34.76 —	+0.97	$25.69B —	$1.84M —	$34.22 —	$34.84 —	$25.69B —	25.93	$1.34 —
Fortis Inc. FTS	$48.64 —	+0.87	$24.4B —	$256.25K —	$48.15 —	$48.72 —	$24.4B —	20.26	$2.4 —
CenterPoint Energy CNP	$37.25 —	+0.38	$24.31B —	$5.1M —	$36.84 —	$37.36 —	$24.31B —	25.16	$1.48 —
FirstEnergy FE	$41.93 —	+0.54	$24.2B —	$1.93M —	$41.45 —	$42.05 —	$24.2B —	22.30	$1.88 —
Eversource Energy ES	$64.82 —	+1.13	$23.81B —	$1.44M —	$63.3 —	$65.08 —	$23.81B —	28.42	$2.28 —
Hydro One HRNNF	$36.63 —	-1.51	$21.97B —	$10.96K —	$36.63 —	$36.63 —	$21.97B —	24.91	$1.47 —
CLP Holdings Limited CLPHY	$8.5 —	+0.12	$21.49B —	$40.77K —	$8.19 —	$8.5 —	$21.49B —	14.40	$0.59 —
Edison EIX	$55.6 —	-0.5	$21.39B —	$1.95M —	$55.08 —	$55.82 —	$21.39B —	7.86	$7.07 —
CMS Energy CMS	$70.13 —	+0.83	$20.98B —	$1.24M —	$69.14 —	$70.36 —	$20.98B —	20.74	$3.38 —
Terna S.p.A. TEZNY	$30.64 —	+1.21	$20.62B —	$9.12K —	$30.49 —	$30.66 —	$20.62B —	17.31	$1.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.28 —	-0.36	$16.8B —	$3.05K —	$8.26 —	$8.29 —	$16.8B —	11.18	$0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.34 —	-0.47	$16.78B —	$815.45K —	$7.32 —	$7.43 —	$16.78B —	9.91	$0.74 —
Alliant Energy LNT	$62.24 —	+0.62	$15.99B —	$752.29K —	$61.91 —	$62.42 —	$15.99B —	21.46	$2.9 —
Evergy EVRG	$66.51 —	+0.42	$15.3B —	$1.23M —	$65.91 —	$66.7 —	$15.3B —	17.50	$3.8 —
Korea Electric Power KEP	$11.03 —	+1.15	$14.16B —	$98.65K —	$10.99 —	$11.09 —	$14.16B —	3.71	$2.97 —
Emera Incorporated EMRAF	$45.41 —	0	$13.59B —	$206 —	$44.19 —	$44.8 —	$13.59B —	21.21	$2.14 —
Redeia Corporación RDEIY	$10.3 —	+0.29	$11.13B —	$22.92K —	$10.25 —	$10.38 —	$11.13B —	19.07	$0.54 —
Pinnacle West Capital PNW	$91.23 —	+0.42	$10.89B —	$575.84K —	$90.44 —	$91.55 —	$10.89B —	18.06	$5.05 —
OGE Energy OGE	$44.33 —	+0.33	$8.92B —	$520.29K —	$44.04 —	$44.44 —	$8.92B —	18.39	$2.41 —
IDACORP IDA	$118.99 —	+0.68	$6.43B —	$327.39K —	$117.67 —	$119.02 —	$6.43B —	21.05	$5.65 —
Enel Chile ENIC	$3.56 —	-2.34	$4.93B —	$2.11M —	$3.52 —	$3.63 —	$4.93B —	29.62	$0.12 —
Portland General Electric Company POR	$42.41 —	-0.33	$4.64B —	$500.59K —	$41.91 —	$42.59 —	$4.64B —	14.93	$2.84 —
MGE Energy MGEE	$90.46 —	+0.54	$3.31B —	$32.94K —	$89.84 —	$90.7 —	$3.31B —	25.55	$3.54 —
Central Puerto CEPU	$12.99 —	-3.99	$1.95B —	$251.03K —	$12.92 —	$13.53 —	$1.95B —	41.90	$0.31 —
Hawaiian Electric Industries HE	$10.72 —	-1.43	$1.85B —	$812.81K —	$10.63 —	$10.82 —	$1.85B —	0	-$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$32.95 —	-2.14	$1.56B —	$84.5K —	$32.51 —	$34.16 —	$1.56B —	8.55	$3.85 —
Genie Energy GNE	$21.22 —	+2.02	$569.67M —	$173.92K —	$20.27 —	$21.22 —	$569.67M —	32.15	$0.66 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$10K —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Via Renewables VIASP	$25.15 —	+0.12	$0 —	$3.29K —	$25.12 —	$25.2 —	$0 —	21.49	$1.17 —
CMS Energy CMS-PC	$16.65 —	-0.66	$0 —	$33.21K —	$16.65 —	$16.94 —	$0 —	3.56	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	+1.44	$31.8B —	$5.45K —	$27.49 —	$27.49 —	$31.8B —	11.84	$2.32 —
CLP CLPHF	$8.48 —	+6.27	$22.8B —	$1.31K —	$8.48 —	$8.48 —	$22.8B —	14.37	$0.59 —
Tenaga Nasional Berhad TNABF	$3.78 —	+12.84	$22.03B —	$382 —	$3.78 —	$3.78 —	$22.03B —	18.89	$0.2 —
Tenaga Nasional Berhad TNABY	$14.09 —	+3.74	$20.53B —	$309 —	$14.09 —	$14.09 —	$20.53B —	17.18	$0.82 —
CK Infrastructure Holdings Limited CKISY	$31.22 —	+7.21	$17.14B —	$137 —	$31.22 —	$31.22 —	$17.14B —	14.38	$2.17 —
CK Infrastructure CKISF	$6.55 —	-0.15	$16.5B —	$54.2K —	$6.55 —	$6.55 —	$16.5B —	15.23	$0.43 —
Emera Incorporated ERRAF	$16.45 —	-0.9	$11.5B —	$110 —	$16.45 —	$16.45 —	$11.5B —	9.27	$1.77 —
Redeia Corporación RDEIF	$17.36 —	-0.68	$11.32B —	$4.32K —	$17.36 —	$17.36 —	$11.32B —	16.07	$1.08 —
Equatorial EQUEY	$6.56 —	-2.96	$8.21B —	$803 —	$6.5 —	$6.56 —	$8.21B —	15.25	$0.43 —
Huadian Power HPIFF	$0.5899 —	+8.56	$7.9B —	$155 —	$0.5899 —	$0.5899 —	$7.9B —	8.37	$0.07 —
Union Electric Company UEPEP	$74.5 —	-0.27	$7.61B —	$10 —	$74.5 —	$74.5 —	$7.61B —	14.59	$5.1 —
Huadian Power HPIFY	$15.7 —	-0.44	$7.6B —	$286 —	$15.7 —	$15.7 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEO	$72 —	+0.42	$7.35B —	$284 —	$71.7 —	$72 —	$7.35B —	14.10	$5.1 —
Union Electric Company UEPCP	$67.15 —	-1.97	$6.86B —	$1.3K —	$65.6 —	$68.25 —	$6.86B —	13.15	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	+8.97	$6.44B —	$3.13K —	$7.29 —	$7.29 —	$6.44B —	15.18	$0.48 —
Union Electric Company UEPEM	$63 —	-0.32	$6.43B —	$785 —	$62.95 —	$63.2 —	$6.43B —	12.34	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	+8.13	$6.38B —	$6.41K —	$0.67 —	$0.67 —	$6.38B —	13.40	$0.05 —
Consumers Energy Company CMS-PB	$75.65 —	+0.13	$6.36B —	$299 —	$75.65 —	$75.85 —	$6.36B —	6.96	$10.86 —
Union Electric Company UELMO	$62 —	+1.64	$6.33B —	$154 —	$62 —	$62 —	$6.33B —	12.14	$5.1 —
Union Electric Company UEPEN	$61.99 —	+5.07	$6.33B —	$10 —	$61.99 —	$61.99 —	$6.33B —	12.14	$5.1 —
China Power International Development CPWIF	$0.44 —	+9.63	$5.39B —	$500 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Interconexión Eléctrica S.A. E.S.P IESFY	$113.8 —	+10.49	$5.3B —	$3 —	$113.8 —	$113.8 —	$5.3B —	7.53	$15.1 —
Aboitiz Power Corporation ABZPY	$13.6 —	+2.95	$4.9B —	$810 —	$13.6 —	$13.6 —	$4.9B —	8.88	$1.53 —
Aboitiz Equity Ventures ABTZY	$6.89 —	+26.42	$4.81B —	$100 —	$6.89 —	$6.89 —	$4.81B —	13.00	$0.53 —
Aboitiz Power ABZPF	$0.5999 —	-6.5	$4.72B —	$550 —	$0.5999 —	$0.5999 —	$4.72B —	7.50	$0.08 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Ameren Illinois Company AILLI	$85 —	-0.23	$2.16B —	$260 —	$85 —	$85 —	$2.16B —	4.87	$17.45 —
Ameren Illinois Company AILLM	$78.75 —	0	$2B —	$350 —	$78.75 —	$78.75 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILLN	$76.7 —	+0.26	$1.95B —	$100 —	$76.7 —	$76.7 —	$1.95B —	4.39	$17.45 —
Ameren Illinois Company AILIM	$75.82 —	-0.24	$1.93B —	$120 —	$75.82 —	$75.82 —	$1.93B —	4.34	$17.45 —
Ameren Illinois Company AILIN	$72.5 —	+2.84	$1.85B —	$285 —	$72.5 —	$72.5 —	$1.85B —	4.15	$17.45 —
Ameren Illinois Company AILIH	$66 —	+0.76	$1.68B —	$509 —	$65 —	$66 —	$1.68B —	3.78	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.64 —	+1.59	$575.66M —	$1.45K —	$13.64 —	$13.64 —	$575.66M —	12.40	$1.1 —
The Connecticut Light and Power Company CNLPL	$52.5 —	+0.48	$316.85M —	$100 —	$52.5 —	$52.5 —	$316.85M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHP	$52 —	-0.95	$313.83M —	$200 —	$52 —	$52 —	$313.83M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.5 —	-1.16	$256.5M —	$355 —	$42.5 —	$42.5 —	$256.5M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$39.4 —	0	$237.79M —	$200 —	$39.4 —	$39.4 —	$237.79M —	0.52	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.01 —	-5.24	$217.33M —	$785 —	$36.01 —	$36.2 —	$217.33M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHP	$36 —	0	$217.27M —	$425 —	$36 —	$36.1 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLTP	$35.5 —	+1.43	$214.25M —	$175 —	$35.5 —	$35.5 —	$214.25M —	0.47	$74.69 —
The Connecticut Light and Power Company CNPWM	$33.25 —	+2.12	$200.67M —	$100 —	$33.25 —	$33.25 —	$200.67M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.09 —	+0.81	$199.68M —	$100 —	$33.09 —	$33.09 —	$199.68M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLPM	$33 —	-1.79	$199.16M —	$729 —	$33 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.11 —	0	$193.79M —	$496 —	$32.11 —	$32.11 —	$193.79M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLHN	$32 —	0	$193.13M —	$360 —	$32 —	$32 —	$193.13M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$30.25 —	0	$182.56M —	$1.08K —	$30.19 —	$30.5 —	$182.56M —	0.40	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.9 —	+2.56	$33.63M —	$115 —	$0.9 —	$0.9 —	$33.63M —	6.01	$0.15 —
Aivita EUSP	$0.04 —	-28	$2.96M —	$100 —	$0.04 —	$0.04 —	$2.96M —	0	-$0.01 —
Bud Genius RIGH	$0 —	0	$1.59K —	$887.5K —	$0 —	$0 —	$1.59K —	0.00000085	$1.17 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}