Соединенные Штаты Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (119)

Все биржи

Все секторы

Электроснабжение (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$66.35 —	-1.37	$136.59B —	$13.72M —	$65.24 —	$67.2 —	$136.59B —	24.85	$2.67 —
The Southern Company SO	$91.05 —	-0.09	$100.17B —	$3.02M —	$90.27 —	$91.43 —	$100.17B —	22.81	$3.99 —
Duke Energy DUK	$120.7 —	-0.59	$93.79B —	$3.2M —	$120.19 —	$121.52 —	$93.79B —	21.21	$5.69 —
National Grid plc NGGTF	$14.85 —	0	$72.72B —	$100 —	$13.98 —	$13.98 —	$72.72B —	27.00	$0.55 —
National Grid NGG	$72.26 —	+0.77	$72.15B —	$887.36K —	$71.56 —	$72.44 —	$72.15B —	26.46	$2.73 —
Duke Energy Corporation DUK-PA	$24.94 —	+0.28	$61.48B —	$72.91K —	$24.86 —	$24.97 —	$61.48B —	5.23	$4.76 —
American Electric Power Company AEP	$106.7 —	-0.3	$56.98B —	$3.67M —	$105.7 —	$107.63 —	$56.98B —	19.12	$5.58 —
Exelon EXC	$46.33 —	-1	$46.77B —	$6.2M —	$46.24 —	$46.74 —	$46.77B —	18.91	$2.45 —
Dominion Energy D	$53.35 —	+0.04	$45.47B —	$3.98M —	$52.76 —	$53.59 —	$45.47B —	24.24	$2.2 —
Public Service Enterprise Group Incorporated PEG	$81.72 —	-0.15	$40.74B —	$2.63M —	$81.08 —	$82.53 —	$40.74B —	23.08	$3.54 —
Xcel Energy XEL	$70.29 —	-1.76	$40.49B —	$6.49M —	$69.01 —	$71.48 —	$40.49B —	20.43	$3.44 —
Consolidated Edison ED	$111.29 —	-1.09	$40.09B —	$2.39M —	$110.8 —	$112.47 —	$40.09B —	21.23	$5.24 —
Entergy ETR	$84.97 —	+0.84	$36.6B —	$3.44M —	$83.25 —	$85.26 —	$36.6B —	34.68	$2.45 —
WEC Energy WEC	$108.91 —	+0.14	$34.75B —	$2.08M —	$108.26 —	$109.54 —	$34.75B —	22.54	$4.83 —
Endesa, S.A. ELEZY	$14.37 —	+0.7	$30.36B —	$313 —	$14.25 —	$14.37 —	$30.36B —	14.08	$1.02 —
DTE Energy Company DTE	$136.98 —	+0.6	$28.43B —	$1.83M —	$134.91 —	$137.75 —	$28.43B —	20.23	$6.77 —
PPL PPL	$36.25 —	+0.03	$26.79B —	$9.14M —	$35.89 —	$36.62 —	$26.79B —	30.20	$1.2 —
Ameren AEE	$98.92 —	+0.29	$26.72B —	$847.43K —	$97.92 —	$99.58 —	$26.72B —	22.38	$4.42 —
CenterPoint Energy CNP	$37.9 —	+1.5	$24.74B —	$6.13M —	$37.01 —	$38.1 —	$24.74B —	23.98	$1.58 —
FirstEnergy FE	$42.28 —	-0.68	$24.4B —	$6.47M —	$42.11 —	$43 —	$24.4B —	24.87	$1.7 —
Fortis Inc. FTS	$48.55 —	+0.46	$24.4B —	$450.38K —	$48.02 —	$48.67 —	$24.4B —	20.74	$2.34 —
Edison EIX	$58.2 —	+0.07	$22.41B —	$2.18M —	$57.88 —	$58.63 —	$22.41B —	17.58	$3.31 —
CMS Energy CMS	$74.14 —	+0.87	$22.18B —	$5.98M —	$73.46 —	$75.49 —	$22.18B —	22.26	$3.33 —
Hydro One HRNNF	$36.75 —	0	$22.13B —	$1K —	$36.62 —	$36.63 —	$22.13B —	26.44	$1.39 —
CLP Holdings Limited CLPHY	$8.5 —	+1.19	$21.64B —	$4.64K —	$8.4 —	$8.5 —	$21.64B —	14.16	$0.6 —
Eversource Energy ES	$58.53 —	+0.98	$21.49B —	$2.29M —	$57.35 —	$58.91 —	$21.49B —	25.78	$2.27 —
Terna S.p.A. TEZNY	$29.09 —	+1.64	$20.24B —	$716 —	$28.89 —	$29.09 —	$20.24B —	16.07	$1.81 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.71 —	+3.35	$16.98B —	$1.71M —	$7.56 —	$7.75 —	$16.98B —	10.01	$0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.23 —	-0.72	$16.31B —	$26.69K —	$8.15 —	$8.36 —	$16.31B —	10.68	$0.77 —
Alliant Energy LNT	$61.33 —	+0.16	$15.75B —	$1.49M —	$60.87 —	$61.72 —	$15.75B —	22.79	$2.69 —
Evergy EVRG	$68.28 —	+0.25	$15.71B —	$1.4M —	$67.53 —	$68.54 —	$15.71B —	18.01	$3.79 —
Emera Incorporated EMRAF	$44.09 —	0	$13.17B —	$1.27K —	$44.5 —	$44.5 —	$13.17B —	35.84	$1.23 —
Redeia Corporación RDEIY	$10.75 —	-0.92	$11.66B —	$134 —	$10.74 —	$10.75 —	$11.66B —	19.90	$0.54 —
Korea Electric Power KEP	$8.96 —	-0.55	$11.5B —	$165.74K —	$8.88 —	$8.97 —	$11.5B —	4.69	$1.91 —
Pinnacle West Capital PNW	$94.48 —	+0.13	$11.26B —	$1.53M —	$93.86 —	$95.64 —	$11.26B —	18.03	$5.24 —
OGE Energy OGE	$45.21 —	+0.38	$9.1B —	$1.05M —	$44.64 —	$45.53 —	$9.1B —	20.64	$2.19 —
IDACORP IDA	$117.46 —	+1.01	$6.35B —	$308.4K —	$115.38 —	$118.66 —	$6.35B —	21.35	$5.5 —
Enel Chile ENIC	$3.44 —	+1.78	$4.76B —	$759.31K —	$3.38 —	$3.45 —	$4.76B —	31.27	$0.11 —
Portland General Electric Company POR	$42.98 —	-0.78	$4.71B —	$1.28M —	$42.8 —	$43.5 —	$4.71B —	14.27	$3.01 —
MGE Energy MGEE	$90.78 —	-0.27	$3.32B —	$73.94K —	$90.62 —	$91.72 —	$3.32B —	27.26	$3.33 —
Hawaiian Electric Industries HE	$10.36 —	+0.48	$1.79B —	$1.07M —	$10.27 —	$10.44 —	$1.79B —	0	-$10.42 —
Central Puerto CEPU	$11.19 —	-1.58	$1.68B —	$224.19K —	$11.07 —	$11.65 —	$1.68B —	38.58	$0.29 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$31.87 —	-5.9	$1.38B —	$111.43K —	$31.57 —	$33.99 —	$1.38B —	5.65	$5.64 —
Genie Energy GNE	$15.07 —	-0.99	$407.16M —	$40.42K —	$15 —	$15.35 —	$407.16M —	26.43	$0.57 —
Via Renewables VIASP	$23.09 —	-0.86	$0 —	$10.15K —	$23.09 —	$23.4 —	$0 —	19.73	$1.17 —
CMS Energy CMS-PC	$17.12 —	+0.44	$0 —	$10.49K —	$17.01 —	$17.15 —	$0 —	3.66	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	0	$30.3B —	$600 —	$27.49 —	$27.49 —	$30.3B —	13.40	$2.05 —
CLP CLPHF	$8.44 —	0	$21.32B —	$1K —	$8.18 —	$8.18 —	$21.32B —	14.06	$0.6 —
Tenaga Nasional Berhad TNABF	$2.93 —	0	$17.91B —	$299 —	$3.2 —	$3.2 —	$17.91B —	16.27	$0.18 —
Tenaga Nasional Berhad TNABY	$11.45 —	0	$16.69B —	$14 —	$11.45 —	$11.45 —	$16.69B —	15.68	$0.73 —
CK Infrastructure CKISF	$6.55 —	0	$16.5B —	$800 —	$7.2 —	$7.2 —	$16.5B —	14.88	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.48B —	$1 —	$32.39 —	$32.39 —	$16.48B —	14.62	$2.19 —
Redeia Corporación RDEIF	$17.36 —	0	$11.7B —	$100 —	$16.6 —	$16.6 —	$11.7B —	16.07	$1.08 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Equatorial EQUEY	$6.74 —	+8.71	$8.44B —	$7.23K —	$6.15 —	$7.17 —	$8.44B —	17.28	$0.39 —
Huadian Power HPIFF	$0.5899 —	0	$7.63B —	$124 —	$0.5899 —	$0.5899 —	$7.63B —	9.76	$0.06 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEP	$74 —	+2.41	$7.56B —	$200 —	$73.95 —	$74 —	$7.56B —	14.50	$5.1 —
Union Electric Company UEPEO	$72.75 —	0	$7.43B —	$100 —	$72.75 —	$72.75 —	$7.43B —	14.25	$5.1 —
Union Electric Company UEPCP	$69.43 —	-2.21	$7.09B —	$200 —	$69.43 —	$69.43 —	$7.09B —	13.60	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
Union Electric Company UELMO	$63 —	+1.61	$6.43B —	$400 —	$62.25 —	$62.5 —	$6.43B —	12.34	$5.1 —
Union Electric Company UEPEM	$62.85 —	0	$6.42B —	$300 —	$63.85 —	$63.86 —	$6.42B —	12.31	$5.1 —
Consumers Energy Company CMS-PB	$75.51 —	+0.64	$6.35B —	$115 —	$75.51 —	$75.51 —	$6.35B —	6.95	$10.86 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$145 —	$59 —	$61 —	$6.23B —	11.95	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.07B —	$6.41K —	$0.67 —	$0.67 —	$6.07B —	13.40	$0.05 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Interconexión Eléctrica S.A. E.S.P IESFY	$109.28 —	0	$5.07B —	$2 —	$121 —	$121 —	$5.07B —	7.40	$14.76 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.97B —	$400 —	$0.67 —	$0.67 —	$4.97B —	7.50	$0.08 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.75B —	$100 —	$12.17 —	$12.17 —	$4.75B —	7.51	$1.62 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.2B —	$30 —	$5.11 —	$5.11 —	$3.2B —	9.15	$0.57 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$130 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLN	$79.5 —	0	$2.02B —	$300 —	$79.5 —	$79.5 —	$2.02B —	4.55	$17.45 —
Ameren Illinois Company AILIM	$79 —	0	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILLM	$78.75 —	0	$2B —	$100 —	$78.75 —	$78.75 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILIN	$70.5 —	0	$1.79B —	$100 —	$70.5 —	$70.5 —	$1.79B —	4.03	$17.45 —
Ameren Illinois Company AILIH	$64.8 —	-2.92	$1.65B —	$100 —	$64.8 —	$64.8 —	$1.65B —	3.71	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13.3 —	0	$564.88M —	$500 —	$13.15 —	$13.15 —	$564.88M —	12.31	$1.08 —
The Connecticut Light and Power Company CNLPL	$51.82 —	0	$312.74M —	$100 —	$51.82 —	$51.82 —	$312.74M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.41 —	0	$310.27M —	$102 —	$51.41 —	$51.41 —	$310.27M —	0.68	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.07 —	0	$253.9M —	$100 —	$42.07 —	$42.07 —	$253.9M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$100 —	$40 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$38.1 —	0	$229.94M —	$200 —	$38.1 —	$38.1 —	$229.94M —	0.51	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.1 —	-9.75	$217.87M —	$200 —	$36.1 —	$36.1 —	$217.87M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLTP	$35.85 —	+3.91	$216.36M —	$1.28K —	$35.85 —	$36.7 —	$216.36M —	0.48	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.5 —	+4.51	$208.21M —	$100 —	$34.5 —	$34.5 —	$208.21M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.6 —	+1.82	$202.78M —	$100 —	$33.6 —	$33.6 —	$202.78M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.41 —	0	$201.64M —	$400 —	$34 —	$34 —	$201.64M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.7 —	0	$197.35M —	$100 —	$32.7 —	$32.7 —	$197.35M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.4 —	-1.91	$189.51M —	$100 —	$31.4 —	$31.4 —	$189.51M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$30.6 —	0	$184.68M —	$550 —	$30.6 —	$31.11 —	$184.68M —	0.40	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.8 —	0	$29.43M —	$100 —	$0.8 —	$0.8 —	$29.43M —	5.33	$0.15 —
EuroSite Power EUSP	$0.04 —	0	$3.29M —	$75.2K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$2.5M —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$1M —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}