Соединенные Штаты Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (119)

Все биржи

Все секторы

Электроснабжение (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$68.17 —	-5.5	$140.33B —	$9.55M —	$68.13 —	$73.42 —	$140.33B —	20.22	$3.37 —
The Southern Company SO	$90.02 —	-2.74	$98.73B —	$3.35M —	$89.86 —	$93.65 —	$98.73B —	22.56	$3.99 —
Duke Energy DUK	$119.7 —	-3.51	$93.01B —	$4.19M —	$119.49 —	$125.25 —	$93.01B —	21.03	$5.69 —
National Grid plc NGGTF	$13.81 —	0	$67.63B —	$289 —	$12.96 —	$12.96 —	$67.63B —	26.05	$0.53 —
National Grid NGG	$66.66 —	-3.93	$65.29B —	$1.59M —	$66.62 —	$69.64 —	$65.29B —	25.25	$2.64 —
Duke Energy Corporation DUK-PA	$24.53 —	-0.33	$60.47B —	$51.86K —	$24.4 —	$24.64 —	$60.47B —	5.15	$4.76 —
American Electric Power Company AEP	$105.89 —	-2.95	$56.54B —	$3.26M —	$105.75 —	$110.48 —	$56.54B —	18.97	$5.58 —
Exelon EXC	$45.78 —	-3.07	$46.22B —	$6.95M —	$45.78 —	$48.11 —	$46.22B —	18.68	$2.45 —
Dominion Energy D	$54.11 —	-3.8	$46.11B —	$4.37M —	$54 —	$56.99 —	$46.11B —	24.59	$2.2 —
Xcel Energy XEL	$69.32 —	-3.91	$39.83B —	$2.4M —	$69.31 —	$73 —	$39.83B —	20.15	$3.44 —
Consolidated Edison ED	$111.02 —	-1.51	$39.2B —	$2.17M —	$110.87 —	$114.87 —	$39.2B —	21.18	$5.24 —
Public Service Enterprise Group Incorporated PEG	$78.27 —	-4.03	$39.02B —	$1.38M —	$78.23 —	$82.35 —	$39.02B —	22.10	$3.54 —
Entergy ETR	$80.26 —	-5.64	$34.57B —	$3.63M —	$80.17 —	$84.48 —	$34.57B —	32.75	$2.45 —
WEC Energy WEC	$106.11 —	-2.23	$33.72B —	$1.12M —	$106.03 —	$109.53 —	$33.72B —	21.96	$4.83 —
Endesa, S.A. ELEZY	$13.92 —	-0.07	$29.47B —	$651 —	$13.93 —	$14.14 —	$29.47B —	14.50	$0.96 —
DTE Energy Company DTE	$133.16 —	-4.54	$27.63B —	$545.79K —	$133.07 —	$140.32 —	$27.63B —	19.66	$6.77 —
Ameren AEE	$97.02 —	-4.58	$26.21B —	$1.32M —	$96.89 —	$102.32 —	$26.21B —	21.95	$4.42 —
PPL PPL	$34.72 —	-4.17	$25.66B —	$3.89M —	$34.69 —	$36.41 —	$25.66B —	28.93	$1.2 —
CenterPoint Energy CNP	$36.48 —	-2.37	$23.81B —	$3.54M —	$36.39 —	$37.64 —	$23.81B —	23.08	$1.58 —
Fortis Inc. FTS	$46.84 —	-1.01	$23.49B —	$630.84K —	$46.51 —	$47.49 —	$23.49B —	20.63	$2.27 —
FirstEnergy FE	$40.15 —	-2.2	$23.17B —	$1.88M —	$40.12 —	$41.16 —	$23.17B —	23.61	$1.7 —
Hydro One HRNNF	$35.7 —	+3.93	$22.17B —	$100 —	$35.7 —	$35.7 —	$22.17B —	26.64	$1.34 —
CMS Energy CMS	$73.84 —	-2.21	$22.09B —	$1.38M —	$73.77 —	$76.37 —	$22.09B —	22.17	$3.33 —
Eversource Energy ES	$59.52 —	-3.88	$21.85B —	$1.33M —	$59.39 —	$62.68 —	$21.85B —	26.22	$2.27 —
Edison EIX	$55.2 —	-5.45	$21.25B —	$1.75M —	$55.08 —	$58.51 —	$21.25B —	16.67	$3.31 —
CLP Holdings Limited CLPHY	$7.95 —	-2.45	$20.35B —	$6.91K —	$7.95 —	$8.16 —	$20.35B —	13.24	$0.6 —
Terna S.p.A. TEZNY	$27.53 —	-3.57	$18.41B —	$17 —	$27.53 —	$27.53 —	$18.41B —	16.19	$1.7 —
Tenaga Nasional Berhad TNABF	$2.93 —	0	$17.67B —	$299 —	$3.2 —	$3.2 —	$17.67B —	16.25	$0.18 —
Alliant Energy LNT	$61.91 —	-4.53	$15.9B —	$1.07M —	$61.85 —	$65.17 —	$15.9B —	23.01	$2.69 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$6.98 —	-4.77	$15.49B —	$991.58K —	$6.95 —	$7.08 —	$15.49B —	8.83	$0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$7.61 —	-5.04	$15.45B —	$4.65K —	$7.57 —	$7.64 —	$15.45B —	9.62	$0.79 —
Evergy EVRG	$66.85 —	-3.42	$15.38B —	$2.25M —	$66.8 —	$69.22 —	$15.38B —	17.63	$3.79 —
Emera Incorporated EMRAF	$44.11 —	+0.66	$13.13B —	$200 —	$43.82 —	$44.05 —	$13.13B —	36.75	$1.2 —
Redeia Corporación RDEIY	$10.45 —	-1.42	$11.29B —	$6.16K —	$10.36 —	$11.21 —	$11.29B —	20.49	$0.51 —
Pinnacle West Capital PNW	$93.22 —	-2.09	$11.1B —	$638.64K —	$93.07 —	$95.88 —	$11.1B —	17.79	$5.24 —
Korea Electric Power KEP	$7.28 —	-1.36	$9.35B —	$132.14K —	$7.27 —	$7.44 —	$9.35B —	3.93	$1.85 —
OGE Energy OGE	$44.28 —	-3.74	$8.91B —	$1.95M —	$44.28 —	$46.18 —	$8.91B —	20.21	$2.19 —
IDACORP IDA	$114.93 —	-4	$6.21B —	$246.55K —	$114.72 —	$120.48 —	$6.21B —	20.89	$5.5 —
Portland General Electric Company POR	$42.79 —	-3.43	$4.69B —	$666.36K —	$42.79 —	$44.39 —	$4.69B —	14.21	$3.01 —
Enel Chile ENIC	$3.1 —	-7.61	$4.28B —	$371.07K —	$3.09 —	$3.23 —	$4.28B —	28.13	$0.11 —
MGE Energy MGEE	$89.2 —	-3.01	$3.26B —	$55.2K —	$89.1 —	$92.36 —	$3.26B —	26.78	$3.33 —
Hawaiian Electric Industries HE	$9.81 —	-5.48	$1.69B —	$1.48M —	$9.81 —	$10.25 —	$1.69B —	0	-$10.42 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$26.64 —	-10.36	$1.49B —	$73.63K —	$25.54 —	$29 —	$1.49B —	4.59	$5.8 —
Central Puerto CEPU	$9.77 —	-11.87	$1.47B —	$340.7K —	$9.57 —	$10.65 —	$1.47B —	31.50	$0.31 —
Genie Energy GNE	$14.59 —	-5.13	$394.19M —	$35.67K —	$14.41 —	$15.3 —	$394.19M —	25.59	$0.57 —
Via Renewables VIASP	$23.4 —	-2.09	$0 —	$13.03K —	$23.19 —	$23.88 —	$0 —	20.00	$1.17 —
CMS Energy CMS-PC	$16.83 —	-1.12	$0 —	$15.28K —	$16.65 —	$16.95 —	$0 —	3.60	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$23.42 —	0	$29.39B —	$50 —	$19.55 —	$19.55 —	$29.39B —	12.19	$1.92 —
CLP CLPHF	$7.8 —	0	$20.76B —	$1K —	$8.18 —	$8.18 —	$20.76B —	13.00	$0.6 —
Tenaga Nasional Berhad TNABY	$13 —	0	$18.89B —	$505 —	$11.2 —	$13 —	$18.89B —	17.80	$0.73 —
CK Infrastructure CKISF	$6.56 —	0	$16.53B —	$800 —	$7.2 —	$7.2 —	$16.53B —	14.90	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.34 —	0	$16.3B —	$1 —	$32.39 —	$32.39 —	$16.3B —	14.83	$2.18 —
Emera Incorporated ERRAF	$16.6 —	0	$11.61B —	$1.4K —	$16.53 —	$16.53 —	$11.61B —	9.36	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$11.35B —	$100 —	$16.6 —	$16.6 —	$11.35B —	17.18	$1.01 —
Union Electric Company UEPEP	$75 —	0	$7.66B —	$200 —	$75 —	$75 —	$7.66B —	14.69	$5.1 —
Huadian Power HPIFY	$15.7 —	0	$7.55B —	$1 —	$15.22 —	$15.22 —	$7.55B —	8.26	$1.9 —
Huadian Power HPIFF	$0.54 —	0	$7.55B —	$5K —	$0.54 —	$0.54 —	$7.55B —	9.00	$0.06 —
Union Electric Company UEPEO	$73.51 —	0	$7.51B —	$2.1K —	$73.25 —	$73.45 —	$7.51B —	14.40	$5.1 —
Union Electric Company UEPCP	$71.2 —	0	$7.27B —	$100 —	$71.2 —	$71.2 —	$7.27B —	13.95	$5.1 —
Equatorial EQUEY	$5.6 —	0	$7.15B —	$700 —	$5.6 —	$5.9 —	$7.15B —	14.00	$0.4 —
Union Electric Company UEPEM	$67.1 —	+4.84	$6.85B —	$100 —	$67.1 —	$67.1 —	$6.85B —	13.14	$5.1 —
Consumers Energy Company CMS-PB	$79.49 —	-0.17	$6.69B —	$283 —	$79.22 —	$80 —	$6.69B —	7.32	$10.86 —
Union Electric Company UELMO	$62 —	-0.4	$6.33B —	$400 —	$62.25 —	$62.5 —	$6.33B —	12.14	$5.1 —
Union Electric Company UEPEN	$60.9 —	+1.5	$6.22B —	$100 —	$60.9 —	$60.9 —	$6.22B —	11.93	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$6.25 —	0	$6.19B —	$100 —	$6.55 —	$6.55 —	$6.19B —	12.75	$0.49 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.19B —	$6.41K —	$0.67 —	$0.67 —	$6.19B —	13.40	$0.05 —
Interconexión Eléctrica S.A. E.S.P IESFY	$124.75 —	+3.1	$5.53B —	$2 —	$121 —	$121 —	$5.53B —	8.32	$14.98 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.64 —	0	$5.34B —	$400 —	$0.67 —	$0.67 —	$5.34B —	8.02	$0.08 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.88B —	$100 —	$12.17 —	$12.17 —	$4.88B —	7.51	$1.62 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.14B —	$30 —	$5.11 —	$5.11 —	$3.14B —	6.86	$0.76 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$250 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLM	$81 —	0	$2.06B —	$100 —	$81 —	$81 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILLN	$80.05 —	0	$2.04B —	$300 —	$80 —	$80.05 —	$2.04B —	4.58	$17.45 —
Ameren Illinois Company AILIM	$79 —	0	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILIN	$71.21 —	0	$1.81B —	$50 —	$75.5 —	$75.5 —	$1.81B —	4.08	$17.45 —
Ameren Illinois Company AILIH	$66.45 —	-0.82	$1.69B —	$100 —	$66.45 —	$66.45 —	$1.69B —	3.80	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13.34 —	0	$563.54M —	$500 —	$13.15 —	$13.15 —	$563.54M —	12.35	$1.08 —
The Connecticut Light and Power Company CNTHP	$53 —	0	$319.87M —	$1.06K —	$52.5 —	$53 —	$319.87M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$51.87 —	0	$313.05M —	$50 —	$52.9 —	$52.9 —	$313.05M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.5 —	-0.7	$256.5M —	$350 —	$42.5 —	$42.58 —	$256.5M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.22 —	0	$242.74M —	$100 —	$40.22 —	$40.22 —	$242.74M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHO	$37.55 —	0	$226.62M —	$204 —	$37.42 —	$37.55 —	$226.62M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.5 —	0	$226.32M —	$200 —	$37.5 —	$37.5 —	$226.32M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLPM	$35.75 —	0	$215.76M —	$700 —	$35 —	$35.75 —	$215.76M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLTP	$35.75 —	0	$215.76M —	$550 —	$36 —	$36 —	$215.76M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLHN	$35 —	0	$211.23M —	$490 —	$35 —	$35 —	$211.23M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.65 —	0	$209.12M —	$220 —	$34.65 —	$34.65 —	$209.12M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34 —	0	$205.2M —	$400 —	$34 —	$34 —	$205.2M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLTN	$33.25 —	0	$200.67M —	$300 —	$33.25 —	$33.25 —	$200.67M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$32 —	0	$193.13M —	$100 —	$32 —	$32 —	$193.13M —	0.42	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.7399 —	0	$27.22M —	$1K —	$0.6199 —	$0.6199 —	$27.22M —	4.93	$0.15 —
EuroSite Power EUSP	$0.04 —	0	$3.29M —	$75.2K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$2.5M —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$1M —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}