Бразилия Биржа: São Paulo Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (52)
- {{country.name}}
- Все страны
- Бразилия (52)
São Paulo (52)
- {{item.name}}
- Все биржи
- São Paulo (52)
Коммунальные услуги (52)
- {{item.name}}
- Все секторы
- Коммунальные услуги (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.78 8.87 USD |
+0.32
|
$89.12B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.12B 18.06B USD | 25.45 | $1.72 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.02 7.91 USD |
+0.46
|
$89.12B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.12B 18.06B USD | 22.68 | $1.72 0.35 USD | |
| CPFL Energia S.A. CPFE3.SA | $35.12 7.12 USD |
-0.48
|
$40.47B 8.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 8.2B USD | 7.31 | $4.8 0.97 USD | |
| Equatorial Energia S.A. EQTL3.SA | $31.64 6.41 USD |
-0.57
|
$35.63B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.63B 7.22B USD | 17.67 | $1.79 0.36 USD | |
| Neoenergia S.A. NEOE3.SA | $20.39 4.13 USD |
-1.02
|
$24.74B 5.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.74B 5.01B USD | 5.54 | $3.68 0.75 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $12 2.43 USD |
-1.8
|
$12.35B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.35B 2.5B USD | 9.09 | $1.32 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.91 2.41 USD |
-1.65
|
$12.35B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.35B 2.5B USD | 9.02 | $1.32 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.69 7.23 USD |
-2.49
|
$12.3B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.3B 2.49B USD | 5.54 | $6.44 1.3 USD | |
| NextEra Energy, Inc. NEXT34.SA | $80.88 16.39 USD |
-0.79
|
$664.67B 134.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.67B 134.72B USD | 17.62 | $4.59 0.93 USD | |
| The Southern Company T1SO34.SA | $352.8 71.51 USD |
0
|
$384.91B 78.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.91B 78.02B USD | 19.12 | $18.45 3.74 USD | |
| Duke Energy Corporation DUKB34.SA | $487.54 98.82 USD |
-0.03
|
$376.12B 76.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.12B 76.23B USD | 17.89 | $27.25 5.52 USD | |
| National Grid plc N1GG34.SA | $55.45 11.24 USD |
+0.78
|
$246.77B 50.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.77B 50.02B USD | 12.51 | $4.43 0.9 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $210 42.56 USD |
-1.69
|
$221.17B 44.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.17B 44.83B USD | 19.46 | $10.79 2.19 USD | |
| Dominion Energy, Inc. D1OM34.SA | $126.36 25.61 USD |
+3.64
|
$211.68B 42.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68B 42.9B USD | 19.99 | $6.32 1.28 USD | |
| Exelon Corporation E1XC34.SA | $186.27 37.75 USD |
-1.3
|
$186.22B 37.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.22B 37.74B USD | 15.62 | $11.92 2.42 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.86B 34.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.86B 34.23B USD | 19.04 | $7.98 1.62 USD | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$134.47B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.47B 27.25B USD | 21.97 | $7.92 1.61 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $206.85 41.93 USD |
0
|
$130.78B 26.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.78B 26.51B USD | 19.22 | $10.76 2.18 USD | |
| DTE Energy Company D1TE34.SA | $141.12 28.6 USD |
0
|
$116.81B 23.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.81B 23.67B USD | 16.39 | $8.61 1.75 USD | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$110B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110B 22.3B USD | 19.15 | $9.98 2.02 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$100.06B 20.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.06B 20.28B USD | 26.09 | $5.09 1.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
0
|
$89.12B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.12B 18.06B USD | 57.55 | $1.72 0.35 USD | |
| Alliant Energy Corporation A1EN34.SA | $244.08 49.47 USD |
0
|
$62.68B 12.7B USD | $0 0 USD | $244.08 49.47 USD | $244.08 49.47 USD | $62.68B 12.7B USD | 17.23 | $14.16 2.87 USD | |
| Evergy, Inc. E1VR34.SA | $129.9 26.33 USD |
0
|
$59.69B 12.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.69B 12.1B USD | 16.09 | $8.07 1.64 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $176.8 35.83 USD |
0
|
$40.22B 8.15B USD | $0 0 USD | $176.8 35.83 USD | $176.8 35.83 USD | $40.22B 8.15B USD | 16.05 | $11.01 2.23 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.5 1.52 USD |
0
|
$17.67B 3.58B USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $17.67B 3.58B USD | 7.81 | $0.96 0.19 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $7.51 1.52 USD |
0
|
$17.67B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67B 3.58B USD | 7.82 | $0.96 0.19 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $8 1.62 USD |
-1.23
|
$17.67B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67B 3.58B USD | 8.33 | $0.96 0.19 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $75.49 15.3 USD |
-1.96
|
$16.46B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46B 3.34B USD | 12.77 | $5.91 1.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $75 15.2 USD |
0
|
$16.46B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46B 3.34B USD | 12.69 | $5.91 1.2 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.95 1.41 USD |
0
|
$14.67B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.67B 2.97B USD | 8.79 | $0.79 0.16 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.5 8.01 USD |
+0.77
|
$10.28B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 2.08B USD | 5.80 | $6.8 1.38 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36.86 7.47 USD |
+0.64
|
$10.28B 2.08B USD | $0 0 USD | $36.86 7.47 USD | $36.86 7.47 USD | $10.28B 2.08B USD | 5.42 | $6.8 1.38 USD | |
| Elektro Redes S.A. EKTR4.SA | $46.06 9.34 USD |
-7.82
|
$8.86B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86B 1.8B USD | 9.65 | $4.77 0.97 USD | |
| Elektro Redes S.A. EKTR3.SA | $45.35 9.19 USD |
0
|
$8.86B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86B 1.8B USD | 9.50 | $4.77 0.97 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $28.99 5.88 USD |
0
|
$4.76B 964.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76B 964.71M USD | 6.12 | $4.73 0.96 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $26 5.27 USD |
+4.18
|
$4.4B 891.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 891.68M USD | 7.60 | $3.42 0.69 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $24 4.86 USD |
+4.55
|
$4.4B 891.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 891.67M USD | 7.01 | $3.42 0.69 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $26.5 5.37 USD |
+3.72
|
$4.4B 891.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 891.67M USD | 7.74 | $3.42 0.69 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $50.99 10.33 USD |
0
|
$3.44B 696.22M USD | $0 0 USD | $50.99 10.33 USD | $50.99 10.33 USD | $3.44B 696.22M USD | 12.59 | $4.05 0.82 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $34.83 7.06 USD |
+0.96
|
$3.44B 696.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44B 696.22M USD | 8.59 | $4.05 0.82 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $11.94 2.42 USD |
0
|
$3.03B 614.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 614.78M USD | 0 | -$0.1 -0.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $67.49 13.68 USD |
+0.57
|
$2.62B 530.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 530.49M USD | 4.95 | $13.63 2.76 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $68.4 13.86 USD |
+2.87
|
$2.62B 530.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 530.49M USD | 5.01 | $13.63 2.76 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $27 5.47 USD |
+1.5
|
$2.56B 518.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 518.06M USD | 7.45 | $3.62 0.73 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $22.9 4.64 USD |
0
|
$1.56B 316.87M USD | $0 0 USD | $22.9 4.64 USD | $22.9 4.64 USD | $1.56B 316.87M USD | 0 | -$6.62 -1.3 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.56 4.17 USD |
+0.34
|
$1.56B 315.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 315.92M USD | 8.42 | $2.44 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $21.64 4.39 USD |
+0.19
|
$1.56B 315.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 315.92M USD | 8.83 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.84 4.43 USD |
+0.18
|
$1.56B 315.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 315.92M USD | 8.91 | $2.45 0.5 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $51.9 10.52 USD |
0
|
$610.6M 123.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.6M 123.76M USD | 32.03 | $1.62 0.33 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.34 1.49 USD |
-1.34
|
$463.04M 93.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.04M 93.85M USD | 15.95 | $0.46 0.09 USD | |
| Companhia Energética de Pernambuco - CELPE CEPE5.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}