Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (90)

Все биржи

Коммунальные услуги (90)

Электроснабжение (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$83.48 —	-0.3	$173.86B —	$11.43M —	$81.64 —	$84.67 —	$173.86B —	26.50	$3.15 —
The Southern Company SO	$89.27 —	+0.79	$98.30B —	$4.51M —	$88.55 —	$90.06 —	$98.30B —	22.20	$4.02 —
Duke Energy DUK	$122.80 —	+0.21	$95.50B —	$4.27M —	$121.91 —	$123.39 —	$95.50B —	19.33	$6.35 —
National Grid plc NGGTF	$15.16 —	-2.63	$75.22B —	$100.00 —	$15.24 —	$15.24 —	$75.22B —	19.18	$0.79 —
National Grid NGG	$75.19 —	+0.57	$74.61B —	$762.99K —	$74.67 —	$75.42 —	$74.61B —	19.13	$3.93 —
American Electric Power Company AEP	$120.84 —	-0.05	$64.68B —	$3.10M —	$120.47 —	$121.72 —	$64.68B —	17.69	$6.83 —
Duke Energy Corporation DUK-PA	$24.89 —	+0.18	$61.37B —	$32.86K —	$24.81 —	$24.92 —	$61.37B —	5.22	$4.76 —
Dominion Energy D	$61.47 —	+1.05	$52.49B —	$4.15M —	$60.57 —	$62.00 —	$52.49B —	20.08	$3.06 —
Xcel Energy XEL	$79.67 —	+0.23	$47.13B —	$3.48M —	$79.23 —	$80.26 —	$47.13B —	24.28	$3.28 —
Exelon EXC	$45.75 —	+0.75	$46.21B —	$6.60M —	$45.38 —	$46.09 —	$46.21B —	16.39	$2.79 —
Entergy ETR	$93.70 —	+0.37	$41.85B —	$2.13M —	$92.75 —	$94.20 —	$41.85B —	23.07	$4.06 —
Public Service Enterprise Group Incorporated PEG	$81.27 —	+0.63	$40.57B —	$1.95M —	$80.33 —	$81.56 —	$40.57B —	19.53	$4.16 —
Endesa, S.A. ELEZY	$18.00 —	+0.5	$37.37B —	$29.00 —	$17.62 —	$17.62 —	$37.37B —	14.99	$1.20 —
Consolidated Edison ED	$100.16 —	-0.78	$36.15B —	$3.65M —	$99.55 —	$103.28 —	$36.15B —	17.51	$5.72 —
DTE Energy Company DTE	$135.77 —	+0.04	$28.20B —	$813.71K —	$135.64 —	$137.17 —	$28.20B —	20.38	$6.66 —
FirstEnergy FE	$46.89 —	+0.69	$27.09B —	$4.77M —	$46.33 —	$47.05 —	$27.09B —	20.38	$2.30 —
PPL PPL	$36.12 —	+1.63	$26.72B —	$6.35M —	$35.56 —	$36.16 —	$26.72B —	24.57	$1.47 —
Fortis Inc. FTS	$51.57 —	+0.19	$26.06B —	$748.76K —	$51.22 —	$51.77 —	$26.06B —	21.48	$2.40 —
CenterPoint Energy CNP	$39.56 —	-0.08	$25.83B —	$3.38M —	$39.47 —	$39.90 —	$25.83B —	25.03	$1.58 —
Eversource Energy ES	$64.55 —	+1.57	$24.22B —	$3.14M —	$63.55 —	$65.07 —	$24.22B —	17.83	$3.62 —
Edison EIX	$58.58 —	+0.86	$22.54B —	$4.09M —	$58.30 —	$59.77 —	$22.54B —	7.67	$7.63 —
CMS Energy CMS	$74.04 —	+0.73	$22.53B —	$1.57M —	$73.26 —	$74.24 —	$22.53B —	21.33	$3.47 —
CLP Holdings Limited CLPHY	$8.79 —	-0.11	$22.21B —	$500.00 —	$8.79 —	$8.80 —	$22.21B —	15.15	$0.58 —
Korea Electric Power KEP	$16.74 —	+0.06	$21.49B —	$403.15K —	$16.46 —	$16.82 —	$21.49B —	3.80	$4.40 —
Terna S.p.A. TEZNY	$31.44 —	+0.51	$21.02B —	$51.00 —	$30.86 —	$31.32 —	$21.02B —	16.90	$1.86 —
Tenaga Nasional Berhad TNABF	$3.14 —	+0.16	$18.30B —	$2.64K —	$3.30 —	$3.30 —	$18.30B —	15.70	$0.20 —
Evergy EVRG	$75.85 —	+1.1	$17.46B —	$1.98M —	$74.90 —	$75.95 —	$17.46B —	20.78	$3.65 —
Pinnacle West Capital PNW	$89.15 —	-0.21	$10.67B —	$1.39M —	$89.00 —	$90.51 —	$10.67B —	18.38	$4.85 —
Redeia Corporación RDEIY	$8.57 —	-0.7	$9.26B —	$20.54K —	$8.56 —	$8.62 —	$9.26B —	15.87	$0.54 —
OGE Energy OGE	$44.30 —	+0.39	$8.92B —	$5.50M —	$43.11 —	$44.52 —	$8.92B —	17.79	$2.49 —
IDACORP IDA	$127.94 —	+0.92	$6.91B —	$250.88K —	$126.60 —	$128.82 —	$6.91B —	22.02	$5.81 —
Portland General Electric Company POR	$49.57 —	+0.75	$5.58B —	$790.39K —	$49.34 —	$50.01 —	$5.58B —	18.02	$2.75 —
Enel Chile ENIC	$3.71 —	0	$5.17B —	$343.10K —	$3.64 —	$3.74 —	$5.17B —	92.75	$0.04 —
Via Transportation, Inc. VIA	$35.53 —	-3.97	$3.01B —	$221.21K —	$33.89 —	$37.55 —	$3.01B —	0	-$1.17 —
MGE Energy MGEE	$82.48 —	+1.75	$3.01B —	$136.44K —	$81.04 —	$82.87 —	$3.01B —	22.35	$3.69 —
Central Puerto CEPU	$13.77 —	-3.3	$2.35B —	$162.06K —	$13.55 —	$14.35 —	$2.35B —	10.67	$1.29 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$29.73 —	-5.38	$1.47B —	$111.30K —	$29.00 —	$31.54 —	$1.47B —	18.23	$1.63 —
Aivita EUSP	$0.07 —	0	$5.76M —	$98.94K —	$0.07 —	$0.07 —	$5.76M —	0	-$0.01 —
Via Renewables VIASP	$25.40 —	-0.2	$0.00 —	$6.01K —	$25.40 —	$25.75 —	$0.00 —	21.70	$1.17 —
CMS Energy CMS-PC	$17.39 —	-0.46	$0.00 —	$54.06K —	$17.25 —	$17.53 —	$0.00 —	3.72	$4.67 —
Endesa ELEZF	$30.95 —	0	$36.51B —	$600.00 —	$27.49 —	$27.49 —	$36.51B —	12.84	$2.41 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
CLP CLPHF	$8.84 —	0	$22.36B —	$312.00 —	$8.25 —	$8.42 —	$22.36B —	15.24	$0.58 —
Tenaga Nasional Berhad TNABY	$13.68 —	0	$20.59B —	$25.00 —	$12.12 —	$12.12 —	$20.59B —	17.53	$0.78 —
CK Infrastructure Holdings Limited CKISY	$34.50 —	0	$17.89B —	$339.00 —	$34.00 —	$34.50 —	$17.89B —	15.75	$2.19 —
CK Infrastructure CKISF	$6.78 —	-6.48	$17.08B —	$370.00 —	$6.98 —	$7.25 —	$17.08B —	15.40	$0.44 —
Emera Incorporated ERRAF	$18.10 —	0	$12.66B —	$1.40K —	$16.53 —	$16.53 —	$12.66B —	10.20	$1.77 —
Redeia Corporación RDEIF	$19.32 —	0	$10.44B —	$100.00 —	$16.60 —	$16.60 —	$10.44B —	17.88	$1.08 —
Equatorial EQUEY	$6.95 —	-5.05	$8.71B —	$100.00 —	$6.95 —	$6.95 —	$8.71B —	14.18	$0.49 —
Union Electric Company UEPEO	$78.00 —	0	$7.97B —	$100.00 —	$78.00 —	$78.00 —	$7.97B —	15.28	$5.10 —
Huadian Power HPIFF	$0.56 —	-3.41	$7.90B —	$1.00 —	$0.61 —	$0.61 —	$7.90B —	7.00	$0.08 —
Union Electric Company UEPEP	$77.10 —	+0.46	$7.87B —	$104.00 —	$77.10 —	$77.10 —	$7.87B —	15.10	$5.10 —
Interconexión Eléctrica S.A. E.S.P IESFY	$165.32 —	+6.91	$7.46B —	$3.00 —	$165.32 —	$165.32 —	$7.46B —	10.63	$15.54 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$7.39B —	$1.00 —	$8.23 —	$8.23 —	$7.39B —	16.46	$0.47 —
Union Electric Company UEPCP	$71.99 —	+1.39	$7.35B —	$100.00 —	$71.00 —	$71.00 —	$7.35B —	14.10	$5.10 —
Huadian Power HPIFY	$17.40 —	0	$6.73B —	$731.00 —	$17.40 —	$17.40 —	$6.73B —	7.37	$2.36 —
Union Electric Company UEPEM	$65.55 —	+0.08	$6.69B —	$600.00 —	$65.55 —	$65.55 —	$6.69B —	12.84	$5.10 —
Union Electric Company UEPEN	$62.04 —	0	$6.34B —	$200.00 —	$59.75 —	$59.80 —	$6.34B —	12.15	$5.10 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500.00 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.73 —	0	$5.28B —	$40.00 —	$0.87 —	$0.87 —	$5.28B —	10.46	$0.07 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.67B —	$2.00 —	$12.55 —	$12.55 —	$4.67B —	9.31	$1.39 —
Aboitiz Equity Ventures ABTZY	$4.58 —	0	$2.67B —	$1.00 —	$4.57 —	$4.57 —	$2.67B —	8.98	$0.51 —
Ameren Illinois Company AILLI	$84.00 —	0	$2.14B —	$105.00 —	$84.00 —	$90.00 —	$2.14B —	4.81	$17.45 —
Ameren Illinois Company AILLM	$79.35 —	-3.23	$2.02B —	$200.00 —	$82.00 —	$82.00 —	$2.02B —	4.54	$17.45 —
Ameren Illinois Company AILLN	$79.00 —	0	$2.01B —	$100.00 —	$79.00 —	$79.00 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILIM	$77.00 —	0	$1.96B —	$100.00 —	$77.00 —	$77.00 —	$1.96B —	4.41	$17.45 —
Ameren Illinois Company AILIN	$72.25 —	0	$1.84B —	$100.00 —	$72.25 —	$72.25 —	$1.84B —	4.14	$17.45 —
Ameren Illinois Company AILIH	$67.99 —	+1.81	$1.73B —	$235.00 —	$67.25 —	$67.25 —	$1.73B —	3.89	$17.45 —
Caribbean Utilities Company CUPUF	$13.55 —	0	$581.43M —	$3.00 —	$13.02 —	$13.02 —	$581.43M —	12.20	$1.11 —
The Connecticut Light and Power Company CNLPL	$53.50 —	+2.08	$322.88M —	$146.00 —	$53.50 —	$53.50 —	$322.88M —	0.71	$74.69 —
The Connecticut Light and Power Company CNTHP	$52.50 —	-2.78	$316.85M —	$425.00 —	$52.50 —	$54.35 —	$316.85M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHO	$46.24 —	+0.61	$279.07M —	$300.00 —	$45.96 —	$46.24 —	$279.07M —	0.61	$74.69 —
The Connecticut Light and Power Company CNTHN	$41.80 —	0	$252.27M —	$115.00 —	$41.00 —	$41.00 —	$252.27M —	0.55	$74.69 —
The Connecticut Light and Power Company CNLHO	$41.50 —	0	$250.46M —	$1.61K —	$40.00 —	$41.50 —	$250.46M —	0.55	$74.69 —
The Connecticut Light and Power Company CNLHP	$38.76 —	0	$233.92M —	$100.00 —	$38.76 —	$38.76 —	$233.92M —	0.51	$74.69 —
The Connecticut Light and Power Company CNPWM	$36.80 —	0	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.71 —	0	$221.55M —	$100.00 —	$36.72 —	$36.72 —	$221.55M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLPM	$34.60 —	0	$208.82M —	$300.00 —	$34.60 —	$34.60 —	$208.82M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34.55 —	0	$208.52M —	$500.00 —	$33.41 —	$33.41 —	$208.52M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLTN	$34.00 —	+2.41	$205.20M —	$465.00 —	$34.00 —	$34.00 —	$205.20M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLTL	$32.50 —	0	$196.14M —	$195.00 —	$32.50 —	$32.50 —	$196.14M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.47 —	0	$189.93M —	$200.00 —	$31.47 —	$31.47 —	$189.93M —	0.42	$74.69 —
Summer Energy SUME	$0.35 —	0	$13.16M —	$1.00K —	$0.35 —	$0.35 —	$13.16M —	0	-$0.42 —
Bud Genius RIGH	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
NSTAR Electric Company NSARO	$79.85 —	+0.13	$0.00 —	$621.00 —	$79.65 —	$79.85 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCO	$93.95 —	0	$0.00 —	$400.00 —	$92.00 —	$93.00 —	$0.00 —	18.41	$5.10 —
Fortis FORFF	$16.60 —	0	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.43	$1.97 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}