Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (90)

Все биржи

Коммунальные услуги (90)

Электроснабжение (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$81.21 —	-0.07	$169.13B —	$5.94M —	$81.06 —	$82.41 —	$169.13B —	25.78	$3.15 —
The Southern Company SO	$84.73 —	+0.77	$93.30B —	$4.97M —	$84.26 —	$85.47 —	$93.30B —	21.07	$4.02 —
Duke Energy DUK	$114.39 —	+0.34	$88.96B —	$2.99M —	$113.99 —	$115.43 —	$88.96B —	18.01	$6.35 —
National Grid NGG	$74.69 —	+0.07	$74.12B —	$394.77K —	$74.49 —	$75.12 —	$74.12B —	18.67	$4.00 —
National Grid plc NGGTF	$14.81 —	+0.27	$73.48B —	$200.00 —	$15.04 —	$15.04 —	$73.48B —	18.51	$0.80 —
Duke Energy Corporation DUK-PA	$25.09 —	+0.44	$61.85B —	$58.61K —	$24.97 —	$25.09 —	$61.85B —	5.26	$4.76 —
American Electric Power Company AEP	$114.26 —	+0.09	$61.16B —	$3.11M —	$113.68 —	$115.31 —	$61.16B —	16.72	$6.83 —
Dominion Energy D	$58.17 —	+0.19	$49.67B —	$6.55M —	$57.90 —	$58.73 —	$49.67B —	19.00	$3.06 —
Xcel Energy XEL	$74.68 —	+0.08	$44.18B —	$5.45M —	$74.35 —	$75.98 —	$44.18B —	22.76	$3.28 —
Exelon EXC	$43.09 —	-0.44	$43.52B —	$4.95M —	$42.97 —	$43.74 —	$43.52B —	15.44	$2.79 —
Entergy ETR	$93.32 —	-0.01	$41.68B —	$2.00M —	$92.61 —	$93.86 —	$41.68B —	22.98	$4.06 —
Public Service Enterprise Group Incorporated PEG	$78.96 —	+0.34	$39.41B —	$2.50M —	$78.58 —	$79.70 —	$39.41B —	18.98	$4.16 —
Endesa, S.A. ELEZY	$18.07 —	+1.52	$37.52B —	$412.00 —	$17.93 —	$17.93 —	$37.52B —	14.81	$1.22 —
Consolidated Edison ED	$95.64 —	+0.24	$34.52B —	$1.40M —	$95.39 —	$97.24 —	$34.52B —	16.72	$5.72 —
DTE Energy Company DTE	$130.75 —	+0.58	$27.15B —	$1.47M —	$130.44 —	$131.76 —	$27.15B —	19.60	$6.67 —
FirstEnergy FE	$44.08 —	-0.72	$25.46B —	$3.76M —	$44.05 —	$44.81 —	$25.46B —	19.16	$2.30 —
Fortis Inc. FTS	$50.29 —	+0.4	$25.42B —	$380.71K —	$50.22 —	$50.66 —	$25.42B —	20.69	$2.43 —
Eversource Energy ES	$67.50 —	-0.19	$25.33B —	$1.13M —	$67.37 —	$68.84 —	$25.33B —	18.64	$3.62 —
PPL PPL	$33.46 —	+0.6	$24.75B —	$5.07M —	$33.26 —	$33.63 —	$24.75B —	22.76	$1.47 —
CenterPoint Energy CNP	$37.33 —	-0.4	$24.37B —	$4.14M —	$37.22 —	$37.79 —	$24.37B —	23.62	$1.58 —
CLP Holdings Limited CLPHY	$8.83 —	+1.26	$22.31B —	$35.00 —	$8.73 —	$8.73 —	$22.31B —	15.22	$0.58 —
Edison EIX	$57.93 —	+0.77	$22.29B —	$3.38M —	$57.50 —	$58.71 —	$22.29B —	7.59	$7.63 —
Korea Electric Power KEP	$16.74 —	-0.71	$21.49B —	$266.57K —	$16.60 —	$16.78 —	$21.49B —	3.83	$4.36 —
CMS Energy CMS	$69.74 —	-0.39	$21.22B —	$2.10M —	$69.33 —	$70.65 —	$21.22B —	20.09	$3.47 —
Terna S.p.A. TEZNY	$30.65 —	-1.03	$20.49B —	$1.42K —	$30.61 —	$30.67 —	$20.49B —	16.30	$1.88 —
Tenaga Nasional Berhad TNABF	$3.02 —	-4.27	$17.63B —	$18.00 —	$3.26 —	$3.26 —	$17.63B —	15.92	$0.19 —
Evergy EVRG	$73.37 —	-0.19	$16.89B —	$1.85M —	$73.19 —	$74.62 —	$16.89B —	20.10	$3.65 —
Pinnacle West Capital PNW	$86.75 —	+0.23	$10.38B —	$700.44K —	$86.45 —	$87.64 —	$10.38B —	17.88	$4.85 —
Redeia Corporación RDEIY	$8.58 —	-1.27	$9.27B —	$175.00 —	$8.60 —	$8.60 —	$9.27B —	15.59	$0.55 —
OGE Energy OGE	$42.62 —	-0.63	$8.79B —	$957.60K —	$42.55 —	$43.47 —	$8.79B —	17.11	$2.49 —
IDACORP IDA	$125.87 —	+0.09	$6.80B —	$234.57K —	$125.50 —	$127.42 —	$6.80B —	21.62	$5.82 —
Enel Chile ENIC	$3.91 —	+2.36	$5.41B —	$482.32K —	$3.81 —	$3.91 —	$5.41B —	97.75	$0.04 —
Portland General Electric Company POR	$47.52 —	-0.65	$5.35B —	$1.00M —	$47.37 —	$48.26 —	$5.35B —	17.28	$2.75 —
MGE Energy MGEE	$79.30 —	+0.39	$2.90B —	$90.69K —	$79.12 —	$80.11 —	$2.90B —	21.49	$3.69 —
Via Transportation, Inc. VIA	$32.30 —	-0.71	$2.74B —	$377.66K —	$31.92 —	$33.36 —	$2.74B —	0	-$1.17 —
Central Puerto CEPU	$16.51 —	-2.31	$2.62B —	$268.57K —	$16.24 —	$16.90 —	$2.62B —	13.10	$1.26 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$30.87 —	-3.29	$1.52B —	$90.36K —	$30.18 —	$32.25 —	$1.52B —	19.41	$1.59 —
Aivita EUSP	$0.03 —	-50	$2.47M —	$454.92K —	$0.03 —	$0.06 —	$2.47M —	0	$0.00 —
CMS Energy CMS-PC	$17.55 —	+0.29	$0.00 —	$54.97K —	$17.40 —	$17.64 —	$0.00 —	3.75	$4.67 —
Endesa ELEZF	$35.39 —	0	$41.74B —	$600.00 —	$27.49 —	$27.49 —	$41.74B —	14.56	$2.43 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
CLP CLPHF	$8.84 —	0	$22.36B —	$312.00 —	$8.25 —	$8.42 —	$22.36B —	15.24	$0.58 —
Tenaga Nasional Berhad TNABY	$14.84 —	0	$22.33B —	$22.00 —	$14.85 —	$14.85 —	$22.33B —	20.05	$0.74 —
CK Infrastructure Holdings Limited CKISY	$34.50 —	0	$17.89B —	$339.00 —	$34.00 —	$34.50 —	$17.89B —	15.75	$2.19 —
CK Infrastructure CKISF	$6.78 —	0	$17.08B —	$370.00 —	$6.98 —	$7.25 —	$17.08B —	15.40	$0.44 —
Emera Incorporated ERRAF	$18.25 —	0	$12.76B —	$100.00 —	$18.25 —	$18.25 —	$12.76B —	10.29	$1.77 —
Redeia Corporación RDEIF	$17.08 —	0	$9.23B —	$100.00 —	$16.60 —	$16.60 —	$9.23B —	15.66	$1.09 —
Equatorial EQUEY	$7.20 —	+1.12	$9.06B —	$400.00 —	$7.20 —	$7.20 —	$9.06B —	15.31	$0.47 —
Interconexión Eléctrica S.A. E.S.P IESFY	$176.67 —	+15.21	$8.02B —	$1.00 —	$200.00 —	$200.00 —	$8.02B —	12.51	$14.12 —
Huadian Power HPIFF	$0.56 —	0	$7.90B —	$1.00 —	$0.61 —	$0.61 —	$7.90B —	7.00	$0.08 —
Union Electric Company UEPEP	$75.30 —	+0.05	$7.69B —	$62.00 —	$75.30 —	$75.30 —	$7.69B —	14.75	$5.10 —
Union Electric Company UEPEO	$74.50 —	-1.56	$7.61B —	$285.00 —	$75.25 —	$75.25 —	$7.61B —	14.59	$5.10 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$7.39B —	$1.00 —	$8.23 —	$8.23 —	$7.39B —	16.46	$0.47 —
Union Electric Company UEPCP	$71.20 —	0	$7.27B —	$200.00 —	$71.20 —	$71.20 —	$7.27B —	13.95	$5.10 —
Union Electric Company UEPEM	$65.75 —	0	$6.71B —	$300.00 —	$65.75 —	$65.75 —	$6.71B —	12.88	$5.10 —
Union Electric Company UEPEN	$61.99 —	+4.18	$6.33B —	$100.00 —	$59.50 —	$59.50 —	$6.33B —	12.14	$5.10 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
Aboitiz Power ABZPF	$0.80 —	-7.54	$5.76B —	$1.00K —	$0.80 —	$0.80 —	$5.76B —	11.42	$0.07 —
Huadian Power HPIFY	$14.62 —	0	$5.66B —	$1.00 —	$14.46 —	$14.46 —	$5.66B —	6.14	$2.38 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500.00 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.67B —	$2.00 —	$12.55 —	$12.55 —	$4.67B —	9.31	$1.39 —
Aboitiz Equity Ventures ABTZY	$4.50 —	0	$3.00B —	$240.00 —	$4.50 —	$4.51 —	$3.00B —	8.82	$0.51 —
Ameren Illinois Company AILLI	$85.00 —	0	$2.16B —	$105.00 —	$84.00 —	$90.00 —	$2.16B —	4.87	$17.45 —
Ameren Illinois Company AILLN	$81.21 —	0	$2.07B —	$100.00 —	$81.21 —	$81.21 —	$2.07B —	4.65	$17.45 —
Ameren Illinois Company AILLM	$81.00 —	0	$2.06B —	$20.00 —	$79.27 —	$79.27 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILIM	$77.25 —	0	$1.97B —	$200.00 —	$77.25 —	$77.25 —	$1.97B —	4.42	$17.45 —
Ameren Illinois Company AILIN	$72.88 —	0	$1.85B —	$299.00 —	$70.69 —	$70.69 —	$1.85B —	4.17	$17.45 —
Ameren Illinois Company AILIH	$67.50 —	0	$1.72B —	$235.00 —	$67.25 —	$67.25 —	$1.72B —	3.86	$17.45 —
Caribbean Utilities Company CUPUF	$13.45 —	0	$577.14M —	$100.00 —	$13.45 —	$13.45 —	$577.14M —	12.11	$1.11 —
The Connecticut Light and Power Company CNTHP	$52.50 —	-0.32	$316.85M —	$899.00 —	$52.50 —	$52.65 —	$316.85M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.35 —	-0.1	$315.94M —	$132.00 —	$52.35 —	$52.35 —	$315.94M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHO	$45.01 —	0	$271.64M —	$1.34K —	$45.01 —	$48.00 —	$271.64M —	0.60	$74.69 —
The Connecticut Light and Power Company CNTHN	$41.73 —	0	$251.85M —	$100.00 —	$41.73 —	$41.73 —	$251.85M —	0.55	$74.69 —
The Connecticut Light and Power Company CNLHO	$39.00 —	-2.74	$235.37M —	$100.00 —	$39.00 —	$39.00 —	$235.37M —	0.52	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.30 —	0	$225.11M —	$101.00 —	$37.30 —	$37.30 —	$225.11M —	0.49	$74.69 —
The Connecticut Light and Power Company CNPWM	$36.80 —	0	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.72 —	0	$221.61M —	$1.71K —	$36.40 —	$36.72 —	$221.61M —	0.49	$74.69 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$500.00 —	$33.41 —	$33.41 —	$208.15M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLTN	$34.25 —	0	$206.71M —	$19.00 —	$33.45 —	$33.45 —	$206.71M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.65 —	0	$203.08M —	$100.00 —	$33.65 —	$33.65 —	$203.08M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLHN	$32.00 —	0	$193.13M —	$270.00 —	$32.00 —	$32.00 —	$193.13M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.78 —	0	$191.80M —	$150.00 —	$31.60 —	$31.78 —	$191.80M —	0.42	$74.69 —
Summer Energy SUME	$0.35 —	0	$13.05M —	$1.00K —	$0.35 —	$0.35 —	$13.05M —	0	-$0.42 —
Bud Genius RIGH	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
NSTAR Electric Company NSARO	$79.75 —	0	$0.00 —	$100.00 —	$79.75 —	$79.75 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCO	$91.55 —	0	$0.00 —	$400.00 —	$92.00 —	$93.00 —	$0.00 —	17.94	$5.10 —
Fortis FORFF	$17.34 —	0	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.81	$1.97 —
Via Renewables VIASP	$25.55 —	+0.18	$0.00 —	$318.00 —	$25.55 —	$25.55 —	$0.00 —	21.84	$1.17 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}