Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (119)

Все биржи

Коммунальные услуги (119)

Электроснабжение (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$73.97 —	+2.46	$152.27B —	$5.85M —	$72.46 —	$74.31 —	$152.27B —	27.70	$2.67 —
The Southern Company SO	$86.8 —	+2.22	$95.49B —	$989.68K —	$85.61 —	$86.8 —	$95.49B —	20.81	$4.17 —
Duke Energy DUK	$114.87 —	+2.14	$89.28B —	$1.03M —	$113.37 —	$114.97 —	$89.28B —	19.04	$6.03 —
National Grid plc NGGTF	$14.13 —	0	$69.25B —	$100 —	$13.24 —	$13.24 —	$69.25B —	26.16	$0.54 —
National Grid NGG	$69.77 —	+3.47	$68.39B —	$672.1K —	$69.62 —	$70.26 —	$68.39B —	25.93	$2.69 —
Duke Energy Corporation DUK-PA	$24.98 —	+0.24	$61.58B —	$18.56K —	$24.93 —	$25.01 —	$61.58B —	5.24	$4.76 —
American Electric Power Company AEP	$100.74 —	+2.18	$53.81B —	$1.44M —	$99.35 —	$100.84 —	$53.81B —	19.44	$5.18 —
Dominion Energy D	$54.44 —	+0.82	$46.43B —	$1.59M —	$54 —	$54.65 —	$46.43B —	21.01	$2.59 —
Exelon EXC	$43.1 —	+2.01	$43.51B —	$1.41M —	$42.5 —	$43.22 —	$43.51B —	16.02	$2.69 —
Xcel Energy XEL	$70.69 —	+2.75	$40.77B —	$1.64M —	$69.18 —	$70.8 —	$40.77B —	20.79	$3.4 —
Public Service Enterprise Group Incorporated PEG	$78.48 —	+1.54	$39.16B —	$326.91K —	$77.58 —	$78.55 —	$39.16B —	21.44	$3.66 —
Entergy ETR	$82.36 —	+2.3	$36.76B —	$1.05M —	$80.83 —	$82.55 —	$36.76B —	26.65	$3.09 —
Consolidated Edison ED	$100.9 —	+1.64	$36.35B —	$708.36K —	$99.87 —	$101.32 —	$36.35B —	18.65	$5.41 —
WEC Energy WEC	$104.18 —	+1.9	$33.25B —	$560.63K —	$102.77 —	$104.51 —	$33.25B —	20.30	$5.13 —
Endesa, S.A. ELEZY	$14.5 —	+0.83	$30.58B —	$100 —	$14.5 —	$14.5 —	$30.58B —	14.64	$0.99 —
DTE Energy Company DTE	$135.52 —	+2.13	$28.12B —	$403.02K —	$133.35 —	$135.87 —	$28.12B —	18.31	$7.4 —
Ameren AEE	$96.22 —	+1.27	$26.01B —	$336.61K —	$95.38 —	$96.5 —	$26.01B —	21.33	$4.51 —
PPL PPL	$34.06 —	+1.6	$25.18B —	$791.4K —	$33.73 —	$34.11 —	$25.18B —	25.41	$1.34 —
CenterPoint Energy CNP	$37.09 —	+2.04	$24.21B —	$668.24K —	$36.46 —	$37.1 —	$24.21B —	25.06	$1.48 —
FirstEnergy FE	$41.73 —	+1.42	$24.08B —	$1.22M —	$41.41 —	$41.9 —	$24.08B —	22.19	$1.88 —
Fortis Inc. FTS	$47.01 —	+1.18	$23.65B —	$146.03K —	$46.48 —	$47.24 —	$23.65B —	19.83	$2.37 —
Eversource Energy ES	$61.56 —	+1.59	$22.62B —	$336.21K —	$60.9 —	$61.77 —	$22.62B —	27.00	$2.28 —
Edison EIX	$57.13 —	+1.34	$21.98B —	$421.74K —	$56.44 —	$57.38 —	$21.98B —	8.08	$7.07 —
CMS Energy CMS	$70.24 —	+2.11	$21.01B —	$596.04K —	$69.11 —	$70.37 —	$21.01B —	20.78	$3.38 —
Hydro One HRNNF	$34.78 —	0	$21B —	$162 —	$35.43 —	$35.43 —	$21B —	23.98	$1.45 —
CLP Holdings Limited CLPHY	$8.17 —	-4.89	$20.64B —	$259 —	$8.17 —	$8.17 —	$20.64B —	13.61	$0.6 —
Terna S.p.A. TEZNY	$28.59 —	+0.11	$19.12B —	$12 —	$28.59 —	$28.59 —	$19.12B —	16.62	$1.72 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.37 —	-3.98	$16.83B —	$481.34K —	$7.33 —	$7.45 —	$16.83B —	9.32	$0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.16 —	-6.22	$16.44B —	$2.03K —	$8.11 —	$8.16 —	$16.44B —	10.32	$0.79 —
Alliant Energy LNT	$61.55 —	+1.79	$15.81B —	$400.31K —	$60.51 —	$61.57 —	$15.81B —	21.22	$2.9 —
Evergy EVRG	$65.19 —	+1.76	$15B —	$443.75K —	$64.3 —	$65.21 —	$15B —	17.15	$3.8 —
Emera Incorporated EMRAF	$42.8 —	-0.72	$12.75B —	$2.8K —	$42.28 —	$42.8 —	$12.75B —	20.38	$2.1 —
Korea Electric Power KEP	$9.6 —	+3.23	$12.33B —	$80.56K —	$9.33 —	$9.6 —	$12.33B —	3.32	$2.89 —
Redeia Corporación RDEIY	$10.11 —	+0.2	$10.95B —	$1 —	$10.11 —	$10.11 —	$10.95B —	19.44	$0.52 —
Pinnacle West Capital PNW	$89.63 —	+1.51	$10.7B —	$261.86K —	$88.68 —	$89.79 —	$10.7B —	17.74	$5.05 —
OGE Energy OGE	$43.72 —	+2.03	$8.8B —	$136.01K —	$43.08 —	$43.76 —	$8.8B —	18.14	$2.41 —
IDACORP IDA	$112.95 —	+1.75	$6.1B —	$174.39K —	$111.67 —	$113.24 —	$6.1B —	19.99	$5.65 —
Enel Chile ENIC	$3.94 —	-0.76	$5.45B —	$156.62K —	$3.92 —	$3.98 —	$5.45B —	32.83	$0.12 —
Portland General Electric Company POR	$41.71 —	+1.88	$4.57B —	$324.79K —	$41.15 —	$41.71 —	$4.57B —	14.68	$2.84 —
MGE Energy MGEE	$91.21 —	+1.67	$3.33B —	$14.45K —	$90.19 —	$91.44 —	$3.33B —	25.76	$3.54 —
Central Puerto CEPU	$12.89 —	-1.45	$1.94B —	$43.82K —	$12.65 —	$12.97 —	$1.94B —	42.96	$0.3 —
Hawaiian Electric Industries HE	$10.49 —	+1.5	$1.81B —	$644.21K —	$10.14 —	$10.51 —	$1.81B —	0	-$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$35.25 —	-1.66	$1.58B —	$42.94K —	$32.6 —	$36.12 —	$1.58B —	8.92	$3.95 —
Genie Energy GNE	$17.86 —	+2.29	$479.47M —	$26.03K —	$17.5 —	$17.94 —	$479.47M —	27.06	$0.66 —
Via Renewables VIASP	$24.77 —	-0.56	$0 —	$2.24K —	$24.56 —	$24.91 —	$0 —	21.17	$1.17 —
CMS Energy CMS-PC	$17.01 —	+0.18	$0 —	$12.48K —	$16.8 —	$17.02 —	$0 —	3.64	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	0	$30.27B —	$600 —	$27.49 —	$27.49 —	$30.27B —	13.95	$1.97 —
CLP CLPHF	$8.5 —	0	$21.51B —	$1K —	$8.18 —	$8.18 —	$21.51B —	14.16	$0.6 —
Tenaga Nasional Berhad TNABY	$13.58 —	+11.17	$19.79B —	$7 —	$12.22 —	$12.22 —	$19.79B —	18.10	$0.75 —
Tenaga Nasional Berhad TNABF	$3.36 —	0	$19.56B —	$200 —	$3.3 —	$3.3 —	$19.56B —	17.65	$0.19 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.88B —	$1 —	$32.39 —	$32.39 —	$16.88B —	14.68	$2.18 —
CK Infrastructure CKISF	$6.55 —	0	$16.88B —	$800 —	$7.2 —	$7.2 —	$16.88B —	14.88	$0.44 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$10.83B —	$100 —	$16.6 —	$16.6 —	$10.83B —	16.69	$1.04 —
Equatorial EQUEY	$6.51 —	0	$8.3B —	$4.9K —	$6.3 —	$6.3 —	$8.3B —	16.27	$0.4 —
Huadian Power HPIFF	$0.5899 —	0	$7.94B —	$124 —	$0.5899 —	$0.5899 —	$7.94B —	8.37	$0.07 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEP	$73.51 —	0	$7.51B —	$100 —	$73.1 —	$73.1 —	$7.51B —	14.40	$5.1 —
Union Electric Company UEPEO	$71.76 —	0	$7.33B —	$100 —	$71.76 —	$71.76 —	$7.33B —	14.06	$5.1 —
Union Electric Company UEPCP	$69.43 —	0	$7.09B —	$36 —	$69.25 —	$69.25 —	$7.09B —	13.60	$5.1 —
Union Electric Company UEPEM	$65.61 —	0	$6.7B —	$100 —	$63.4 —	$63.4 —	$6.7B —	12.85	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	15.18	$0.48 —
Consumers Energy Company CMS-PB	$75.75 —	-0.26	$6.37B —	$25 —	$75.75 —	$75.75 —	$6.37B —	6.97	$10.86 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$175 —	$59 —	$59 —	$6.23B —	11.95	$5.1 —
Union Electric Company UELMO	$61 —	+0.83	$6.23B —	$400 —	$62.25 —	$62.5 —	$6.23B —	11.95	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.19B —	$6.41K —	$0.67 —	$0.67 —	$6.19B —	13.40	$0.05 —
Interconexión Eléctrica S.A. E.S.P IESFY	$119.28 —	0	$5.92B —	$7 —	$119.82 —	$119.82 —	$5.92B —	8.02	$14.87 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.9B —	$800 —	$13.6 —	$13.6 —	$4.9B —	8.09	$1.68 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.68B —	$400 —	$0.67 —	$0.67 —	$4.68B —	7.50	$0.08 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.7B —	$30 —	$5.11 —	$5.11 —	$3.7B —	9.00	$0.58 —
Ameren Illinois Company AILLI	$85.24 —	0	$2.17B —	$300 —	$85.24 —	$85.55 —	$2.17B —	4.88	$17.45 —
Ameren Illinois Company AILLM	$78.25 —	0	$1.99B —	$242 —	$78 —	$78.5 —	$1.99B —	4.48	$17.45 —
Ameren Illinois Company AILLN	$78 —	-0.01	$1.99B —	$989 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIM	$76 —	0	$1.93B —	$557 —	$76 —	$76 —	$1.93B —	4.35	$17.45 —
Ameren Illinois Company AILIN	$72.5 —	0	$1.85B —	$200 —	$72.5 —	$72.5 —	$1.85B —	4.15	$17.45 —
Ameren Illinois Company AILIH	$65.5 —	0	$1.67B —	$100 —	$65.5 —	$65.5 —	$1.67B —	3.75	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13.2 —	0	$556.93M —	$6 —	$13.57 —	$13.57 —	$556.93M —	12.00	$1.1 —
The Connecticut Light and Power Company CNTHP	$53.17 —	+3.04	$320.89M —	$275 —	$51.7 —	$53.17 —	$320.89M —	0.71	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.4 —	0	$316.24M —	$100 —	$52.4 —	$52.4 —	$316.24M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHO	$42 —	0	$253.48M —	$100 —	$42 —	$42 —	$253.48M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.75 —	0	$245.93M —	$100 —	$40.75 —	$40.75 —	$245.93M —	0.54	$74.69 —
The Connecticut Light and Power Company CNLHO	$38 —	0	$229.34M —	$300 —	$38 —	$38 —	$229.34M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.01 —	0	$223.36M —	$4 —	$36.01 —	$36.01 —	$223.36M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$35.95 —	0	$216.97M —	$300 —	$35.95 —	$35.95 —	$216.97M —	0.48	$74.69 —
The Connecticut Light and Power Company CNPWM	$33.51 —	0	$202.24M —	$350 —	$32.75 —	$33.35 —	$202.24M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.24 —	0	$200.61M —	$5 —	$32.82 —	$32.82 —	$200.61M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLPM	$33 —	0	$199.16M —	$5 —	$32.61 —	$32.61 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.9 —	0	$198.56M —	$200 —	$33 —	$33.23 —	$198.56M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.5 —	0	$190.11M —	$100 —	$31.5 —	$31.5 —	$190.11M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$30.57 —	0	$184.5M —	$33 —	$30.57 —	$30.57 —	$184.5M —	0.40	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.9 —	0	$33.63M —	$4.8K —	$0.6999 —	$0.9499 —	$33.63M —	6.01	$0.15 —
EuroSite Power EUSP	$0.04 —	0	$3.29M —	$10.67K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$2.5M —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$1M —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}