$3.38T
Общая капитализация
$140.89B
Общий объем
BTC 61.60%     ETH 8.90%
Доминирование

Соединенные Штаты Биржа: NYSE Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
Электроснабжение (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $72.03
+0.74
$148.27B $4.11M $71.47 $72.14 $148.27B 26.97 $2.67
The Southern Company  SO $88.04
-0.4
$96.86B $2.04M $87.74 $88.68 $96.86B 21.11 $4.17
Duke Energy  DUK $115.35
-0.37
$89.65B $819.94K $114.77 $116.1 $89.65B 19.12 $6.03
National Grid  NGG $70.81
-0.27
$69.42B $326.38K $70.62 $71.09 $69.42B 17.48 $4.05
Duke Energy Corporation  DUK-PA $24.73
-0.4
$60.97B $39.39K $24.73 $24.82 $60.97B 5.19 $4.76
Dominion Energy  D $55.74
-0.47
$47.53B $1.88M $55.47 $56.38 $47.53B 21.52 $2.59
Public Service Enterprise Group Incorporated  PEG $79.47
-0.44
$39.66B $446.89K $79.44 $80.46 $39.66B 21.71 $3.66
Consolidated Edison  ED $101.69
-0.55
$36.64B $646.96K $101.08 $102.55 $36.64B 18.79 $5.41
Entergy  ETR $82.03
+0.31
$36.61B $970.92K $81.53 $82.6 $36.61B 26.54 $3.09
WEC Energy  WEC $105.55
+0.73
$33.68B $3.18M $104.14 $105.57 $33.68B 20.57 $5.13
DTE Energy Company  DTE $133.94
+0.93
$27.79B $763.94K $132.41 $134.03 $27.79B 18.10 $7.4
Ameren  AEE $95.67
-0.37
$25.94B $571.62K $95.48 $96.5 $25.94B 21.21 $4.51
PPL  PPL $34.07
-0.1
$25.15B $1.35M $33.86 $34.24 $25.15B 25.39 $1.34
Eversource Energy  ES $65.5
+0.34
$24.06B $855.58K $64.88 $65.56 $24.06B 28.72 $2.28
CenterPoint Energy  CNP $36.65
-0.46
$23.92B $2.35M $36.36 $36.93 $23.92B 24.76 $1.48
Fortis Inc.  FTS $47.59
-1.02
$23.87B $167.06K $47.56 $47.99 $23.87B 19.74 $2.41
FirstEnergy  FE $40.58
-0.37
$23.42B $909.95K $40.43 $40.84 $23.42B 21.58 $1.88
CMS Energy  CMS $69.99
+0.95
$20.94B $1.52M $69.2 $70.02 $20.94B 20.70 $3.38
Edison  EIX $53.5
-0.22
$20.58B $830.66K $53.45 $54.37 $20.58B 7.56 $7.07
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.34
+1.15
$16.8B $635 $8.32 $8.32 $16.8B 11.27 $0.74
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.37
-0.54
$16.71B $528.23K $7.33 $7.44 $16.71B 9.95 $0.74
Korea Electric Power  KEP $10.79
-0.56
$13.85B $114.13K $10.74 $10.83 $13.85B 3.63 $2.97
Pinnacle West Capital  PNW $89.03
-0.4
$10.63B $279.35K $88.76 $90.06 $10.63B 17.62 $5.05
OGE Energy  OGE $43.67
-0.46
$8.79B $433.35K $43.52 $44.17 $8.79B 18.12 $2.41
IDACORP  IDA $114.73
-0.18
$6.2B $143.76K $114.6 $115.61 $6.2B 20.30 $5.65
Enel Chile  ENIC $3.56
-0.84
$4.99B $689.6K $3.54 $3.6 $4.99B 32.36 $0.11
Portland General Electric Company  POR $41.1
-0.3
$4.5B $217.52K $40.96 $41.47 $4.5B 14.47 $2.84
Central Puerto  CEPU $12.55
+2.28
$1.89B $86.1K $12 $12.58 $1.89B 44.82 $0.28
Hawaiian Electric Industries  HE $10.44
-0.43
$1.8B $322.58K $10.42 $10.56 $1.8B 0 -$10.46
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.97
+4.05
$1.41B $31.04K $30.18 $31.97 $1.41B 8.52 $3.75
Genie Energy  GNE $22.95
+1.48
$616.11M $63.55K $22.24 $22.95 $616.11M 34.77 $0.66
CMS Energy  CMS-PC $16.69
-1.07
$0 $8.97K $16.69 $16.98 $0 3.57 $4.67
Consumers Energy Company  CMS-PB $75.25
+1.33
$6.33B $10 $74.94 $75.25 $6.33B 6.93 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь