Соединенные Штаты Биржа: NYSE Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
NYSE (38)
Коммунальные услуги (38)
- {{item.name}}
- Все секторы
- Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $82.81 — |
+0.82
|
$172.46B — | $1.39M — | $82.08 — | $82.92 — | $172.46B — | 26.28 | $3.15 — | |
| The Southern Company SO | $91.66 — |
+0.27
|
$100.93B — | $647.6K — | $90.95 — | $91.96 — | $100.93B — | 22.80 | $4.02 — | |
| Duke Energy DUK | $124.52 — |
+0.61
|
$96.67B — | $770.81K — | $123.41 — | $124.46 — | $96.67B — | 20.34 | $6.11 — | |
| National Grid NGG | $76.15 — |
+1.03
|
$75.83B — | $112.85K — | $76 — | $76.54 — | $75.83B — | 19.42 | $3.92 — | |
| Duke Energy Corporation DUK-PA | $25.16 — |
+0.4
|
$62.03B — | $1.38K — | $25.01 — | $25.2 — | $62.03B — | 5.28 | $4.76 — | |
| Dominion Energy D | $60.02 — |
+0.55
|
$51.25B — | $373.52K — | $59.7 — | $60.28 — | $51.25B — | 19.61 | $3.06 — | |
| Entergy ETR | $96.44 — |
+0.17
|
$43.07B — | $167.8K — | $95.96 — | $96.76 — | $43.07B — | 23.75 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $81.81 — |
+2.44
|
$40.83B — | $993.95K — | $80.36 — | $82.17 — | $40.83B — | 19.66 | $4.16 — | |
| Consolidated Edison ED | $98.04 — |
+2
|
$35.36B — | $574.83K — | $96.5 — | $98.37 — | $35.36B — | 17.82 | $5.5 — | |
| DTE Energy Company DTE | $134.32 — |
+0.24
|
$27.9B — | $163.89K — | $133.83 — | $135.17 — | $27.9B — | 20.13 | $6.67 — | |
| PPL PPL | $36.75 — |
+1.03
|
$27.17B — | $711.59K — | $36.52 — | $36.99 — | $27.17B — | 27.62 | $1.33 — | |
| Eversource Energy ES | $72.53 — |
-0.52
|
$26.92B — | $275.06K — | $71.15 — | $73.11 — | $26.92B — | 31.67 | $2.29 — | |
| FirstEnergy FE | $46.06 — |
+0.8
|
$26.6B — | $229.13K — | $45.82 — | $46.2 — | $26.6B — | 20.02 | $2.3 — | |
| Fortis Inc. FTS | $50.86 — |
+0.71
|
$25.68B — | $52.04K — | $50.49 — | $50.87 — | $25.68B — | 20.93 | $2.43 — | |
| CenterPoint Energy CNP | $39.08 — |
+0.57
|
$25.51B — | $411.76K — | $38.8 — | $39.14 — | $25.51B — | 24.73 | $1.58 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.21 — |
+4.66
|
$24.97B — | $847.9K — | $11.14 — | $11.27 — | $24.97B — | 20.75 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.93 — |
+4.24
|
$24.78B — | $26.37K — | $11.93 — | $11.94 — | $24.78B — | 22.09 | $0.54 — | |
| CMS Energy CMS | $72.67 — |
+0.14
|
$22.11B — | $150.29K — | $72.48 — | $72.97 — | $22.11B — | 20.94 | $3.47 — | |
| Edison EIX | $56.97 — |
+0.33
|
$21.92B — | $238.07K — | $56.74 — | $57.3 — | $21.92B — | 7.46 | $7.63 — | |
| Korea Electric Power KEP | $16.04 — |
+4.16
|
$20.59B — | $89.82K — | $16 — | $16.1 — | $20.59B — | 4.66 | $3.44 — | |
| Pinnacle West Capital PNW | $88.56 — |
+0.11
|
$10.6B — | $58.15K — | $88.23 — | $88.92 — | $10.6B — | 18.25 | $4.85 — | |
| OGE Energy OGE | $44.34 — |
+0.66
|
$8.93B — | $147.93K — | $44.16 — | $44.53 — | $8.93B — | 17.80 | $2.49 — | |
| IDACORP IDA | $129.18 — |
+0.56
|
$6.98B — | $20.66K — | $128.58 — | $129.38 — | $6.98B — | 22.23 | $5.81 — | |
| Portland General Electric Company POR | $47.81 — |
+0.49
|
$5.38B — | $101.76K — | $47.33 — | $48 — | $5.38B — | 17.38 | $2.75 — | |
| Enel Chile ENIC | $3.78 — |
+0.13
|
$5.22B — | $40.3K — | $3.77 — | $3.81 — | $5.22B — | 94.37 | $0.04 — | |
| Via Transportation, Inc. VIA | $53.48 — |
+1.53
|
$4.24B — | $25.91K — | $52.06 — | $53.66 — | $4.24B — | 0 | -$0.98 — | |
| Central Puerto CEPU | $15.28 — |
-1.23
|
$2.3B — | $38.07K — | $15.16 — | $15.74 — | $2.3B — | 17.56 | $0.87 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.75 — |
-1.77
|
$1.41B — | $10.3K — | $32.27 — | $34.17 — | $1.41B — | 9.65 | $3.39 — | |
| CMS Energy CMS-PC | $18.97 — |
+0.48
|
$0 — | $315 — | $18.9 — | $19.07 — | $0 — | 4.06 | $4.67 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}