Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
OTC Markets OTCPK (52)
Коммунальные услуги (52)
- {{item.name}}
- Все секторы
- Коммунальные услуги (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NGGTF | $15.58 — |
+2.43
|
$77.30B — | $100.00 — | $15.24 — | $15.24 — | $77.30B — | 19.72 | $0.79 — | ||
| Endesa, S.A. ELEZY | $18.08 — |
+2.15
|
$37.54B — | $1.79K — | $18.03 — | $18.08 — | $37.54B — | 15.06 | $1.20 — | ||
| CLP Holdings Limited CLPHY | $8.98 — |
+1.81
|
$22.69B — | $5.04K — | $8.79 — | $8.98 — | $22.69B — | 15.48 | $0.58 — | ||
| Terna S.p.A. TEZNY | $32.05 — |
+0.48
|
$21.43B — | $15.30K — | $31.67 — | $32.08 — | $21.43B — | 17.23 | $1.86 — | ||
| Tenaga Nasional Berhad TNABF | $3.33 — |
+6.38
|
$19.44B — | $1.47K — | $3.26 — | $3.26 — | $19.44B — | 16.67 | $0.20 — | ||
| Redeia Corporación RDEIY | $8.78 — |
+0.8
|
$9.49B — | $1.17K — | $8.75 — | $8.80 — | $9.49B — | 16.25 | $0.54 — | ||
| Aivita EUSP | $0.05 — |
0
|
$4.11M — | $46.43K — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.01 — | ||
| Endesa ELEZF | $30.95 — |
0
|
$36.51B — | $600.00 — | $27.49 — | $27.49 — | $36.51B — | 12.89 | $2.40 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $12.05 — |
0
|
$18.13B — | $7.00 — | $11.59 — | $11.73 — | $18.13B — | 15.25 | $0.79 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | ||
| Equatorial EQUEY | $7.75 — |
+11.83
|
$9.71B — | $600.00 — | $7.75 — | $7.75 — | $9.71B — | 16.14 | $0.48 — | ||
| Redeia Corporación RDEIF | $17.68 — |
+2.08
|
$9.55B — | $100.00 — | $16.60 — | $16.60 — | $9.55B — | 16.37 | $1.08 — | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $100.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $77.00 — |
-1.6
|
$7.86B — | $150.00 — | $77.00 — | $77.00 — | $7.86B — | 15.08 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $72.24 — |
0
|
$7.38B — | $100.00 — | $72.24 — | $72.24 — | $7.38B — | 14.15 | $5.10 — | ||
| Union Electric Company UEPEM | $66.37 — |
0
|
$6.78B — | $200.00 — | $66.37 — | $66.37 — | $6.78B — | 13.00 | $5.10 — | ||
| Huadian Power HPIFY | $17.40 — |
0
|
$6.73B — | $731.00 — | $17.40 — | $17.40 — | $6.73B — | 7.34 | $2.37 — | ||
| Union Electric Company UEPEN | $62.04 — |
0
|
$6.34B — | $200.00 — | $59.75 — | $59.80 — | $6.34B — | 12.15 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Aboitiz Power ABZPF | $0.73 — |
0
|
$5.28B — | $40.00 — | $0.87 — | $0.87 — | $5.28B — | 10.46 | $0.07 — | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $3.76 — |
0
|
$2.19B — | $1.00 — | $4.57 — | $4.57 — | $2.19B — | 7.37 | $0.51 — | ||
| Ameren Illinois Company AILLI | $84.00 — |
0
|
$2.14B — | $105.00 — | $84.00 — | $90.00 — | $2.14B — | 4.81 | $17.45 — | ||
| Ameren Illinois Company AILLM | $79.35 — |
0
|
$2.02B — | $200.00 — | $82.00 — | $82.00 — | $2.02B — | 4.54 | $17.45 — | ||
| Ameren Illinois Company AILLN | $79.00 — |
0
|
$2.01B — | $100.00 — | $79.00 — | $79.00 — | $2.01B — | 4.52 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Ameren Illinois Company AILIN | $70.69 — |
-2.16
|
$1.80B — | $299.00 — | $70.69 — | $70.69 — | $1.80B — | 4.05 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.99 — |
0
|
$1.73B — | $235.00 — | $67.25 — | $67.25 — | $1.73B — | 3.89 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $13.35 — |
0
|
$572.85M — | $1.75K — | $13.35 — | $13.85 — | $572.85M — | 12.02 | $1.11 — | ||
| The Connecticut Light and Power Company CNTHP | $54.00 — |
+0.93
|
$325.90M — | $400.00 — | $53.50 — | $53.50 — | $325.90M — | 0.72 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $53.00 — |
0
|
$319.87M — | $100.00 — | $53.00 — | $53.00 — | $319.87M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $46.00 — |
0
|
$277.62M — | $500.00 — | $46.00 — | $46.00 — | $277.62M — | 0.61 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.80 — |
+2.7
|
$252.27M — | $100.00 — | $41.80 — | $41.80 — | $252.27M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $37.90 — |
0
|
$228.73M — | $100.00 — | $37.90 — | $37.90 — | $228.73M — | 0.50 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $36.60 — |
0
|
$220.89M — | $1.61K — | $40.00 — | $41.50 — | $220.89M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.73 — |
+0.38
|
$209.60M — | $625.00 — | $34.73 — | $34.73 — | $209.60M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.55 — |
0
|
$208.52M — | $500.00 — | $33.41 — | $33.41 — | $208.52M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.00 — |
0
|
$205.20M — | $200.00 — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $32.55 — |
0
|
$196.45M — | $200.00 — | $32.54 — | $32.55 — | $196.45M — | 0.43 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $31.76 — |
0
|
$191.68M — | $100.00 — | $31.50 — | $31.50 — | $191.68M — | 0.42 | $74.69 — | ||
| NSTAR Electric Company NSARO | $79.85 — |
0
|
$0.00 — | $621.00 — | $79.65 — | $79.85 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $93.95 — |
0
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 18.41 | $5.10 — | ||
| Fortis FORFF | $16.60 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.43 | $1.97 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}