$3.4T
Общая капитализация
$83.57B
Общий объем
BTC 62.73%   •   ETH 8.61%
Доминирование

Соединенные Штаты Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (127)
Все биржи
Все секторы
Электрооборудование и запчасти (127)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $59.41 —
+6.09
$109.26B — $100 — $59.41 — $59.41 — $109.26B — 26.52 $2.24 —
Vertiv  VRT $127.16 —
+2.71
$48.46B — $8.75M — $124.8 — $128.58 — $48.46B — 73.93 $1.72 —
Mitsubishi Electric Corporation  MIELY $43.42 —
+2.94
$44.93B — $1.95K — $43.3 — $43.65 — $44.93B — 20.19 $2.15 —
Legrand SA  LGRDY $26.75 —
+4.13
$35B — $15.62K — $26.48 — $26.82 — $35B — 25.72 $1.04 —
Hubbell Incorporated  HUBB $406.62 —
+0.34
$21.7B — $387.77K — $403.9 — $414.31 — $21.7B — 27.49 $14.79 —
Prysmian S.p.A.  PRYMY $35.68 —
+5.28
$20.46B — $16.68K — $35.46 — $35.89 — $20.46B — 25.66 $1.39 —
nVent Electric  NVT $73.35 —
+0.3
$12.08B — $1.25M — $72.94 — $74.75 — $12.08B — 50.93 $1.44 —
Acuity  AYI $303.34 —
-0.28
$9.3B — $530.19K — $294.27 — $305.01 — $9.3B — 23.92 $12.68 —
Fuji Electric Co., Ltd.  FELTY $11.56 —
+2.03
$6.81B — $2.4K — $11.52 — $11.56 — $6.81B — 10.41 $1.11 —
YASKAWA Electric Corporation  YASKY $45.37 —
-1.15
$5.88B — $233 — $45.3 — $45.65 — $5.88B — 15.07 $3.01 —
Bloom Energy  BE $22.18 —
-0.67
$5.15B — $3M — $21.86 — $22.77 — $5.15B — 1109.00 $0.02 —
Advanced Energy Industries  AEIS $132.31 —
-1.14
$4.98B — $493.6K — $131.17 — $135.96 — $4.98B — 66.82 $1.98 —
EnerSys  ENS $86.76 —
+0.56
$3.35B — $260.67K — $85.64 — $87.02 — $3.35B — 9.65 $8.99 —
Hayward  HAYW $13.81 —
+0.29
$2.99B — $1.95M — $13.63 — $14 — $2.99B — 24.66 $0.56 —
Powell Industries  POWL $212.92 —
+6.8
$2.57B — $617.27K — $202.31 — $217.69 — $2.57B — 14.95 $14.24 —
Atkore  ATKR $71.15 —
+0.54
$2.39B — $282.84K — $70.55 — $72.25 — $2.39B — 13.42 $5.3 —
Enovix  ENVX $9.89 —
-6.08
$1.9B — $7.64M — $9.67 — $10.53 — $1.9B — 0 -$1.11 —
Energizer  ENR $20.24 —
+0.85
$1.46B — $927.2K — $20.04 — $20.33 — $1.46B — 27.35 $0.74 —
Plug Power  PLUG $1.16 —
-4.92
$1.33B — $55.11M — $1.13 — $1.25 — $1.33B — 0 -$2.43 —
Microvast  MVST $4.04 —
+3.06
$1.31B — $28.61M — $3.88 — $4.14 — $1.31B — 0 -$0.48 —
Eos Energy Enterprises  EOSE $4.41 —
-2.86
$1.1B — $32.99M — $4.28 — $4.6 — $1.1B — 0 -$4.52 —
Preformed Line Products Company  PLPC $159 —
-0.58
$785.5M — $140.71K — $156.48 — $161.39 — $785.5M — 20.17 $7.88 —
ADS-TEC Energy  ADSE $13.27 —
+3.03
$727.73M — $49.07K — $12.5 — $13.43 — $727.73M — 0 -$2.22 —
Kimball Electronics  KE $19.23 —
-0.52
$468.84M — $169.78K — $19 — $19.44 — $468.84M — 27.08 $0.71 —
Solid Power  SLDP $2.15 —
-5.7
$385.63M — $9.31M — $2.05 — $2.32 — $385.63M — 0 -$0.5 —
Lightbridge  LTBR $13.3 —
-1.92
$305.65M — $3.14M — $12.9 — $14.1 — $305.65M — 0 -$0.84 —
GrafTech  EAF $1.06 —
-4.5
$273.6M — $4.96M — $1.06 — $1.18 — $273.6M — 0 -$0.54 —
Ceres Power  CPWHF $1.12 —
0
$217.06M — $980 — $1.07 — $1.07 — $217.06M — 0 -$0.2 —
Tecogen  TGEN $7.15 —
-4.54
$180.68M — $253.12K — $7 — $7.61 — $180.68M — 0 -$0.18 —
AFC Energy  AFGYF $0.2 —
-3.38
$177.95M — $2.5K — $0.2099 — $0.2099 — $177.95M — 0 -$0.03 —
NOVONIX  NVX $1.04 —
+0.49
$164.57M — $46.1K — $1 — $1.07 — $164.57M — 0 -$0.55 —
NOVONIX  NVNXF $0.25 —
+0.73
$159.01M — $2.5K — $0.25 — $0.25 — $159.01M — 0 -$0.13 —
Ultralife  ULBI $8.1 —
-0.74
$134.73M — $924.57K — $7.85 — $8.22 — $134.73M — 26.12 $0.31 —
Espey Mfg. & Electronics  ESP $46.24 —
+1.14
$130.92M — $42.57K — $45.3 — $48.71 — $130.92M — 17.25 $2.68 —
SKYX Platforms  SKYX $1.18 —
-7.48
$125.62M — $5.42M — $1.15 — $1.29 — $125.62M — 0 -$0.35 —
FuelCell Energy  FCEL $5.51 —
-7.55
$125.58M — $3.07M — $5.46 — $6 — $125.58M — 0 -$7.5 —
Servotronics  SVT $47 —
-0.03
$120.14M — $8.67K — $46.93 — $47 — $120.14M — 0 -$0.39 —
NeoVolta  NEOV $3.5 —
-0.85
$119.44M — $141.25K — $3.45 — $3.65 — $119.44M — 0 -$0.12 —
CBAK Energy Technology  CBAT $1.19 —
-2.46
$107.03M — $211.06K — $1.19 — $1.23 — $107.03M — 0 $0 —
Ilika  ILIKF $0.52 —
-3.2
$94.77M — $11.35K — $0.52 — $0.56 — $94.77M — 0 -$0.03 —
RF Industries  RFIL $5.65 —
+0.53
$60.28M — $48.95K — $5.55 — $5.71 — $60.28M — 0 -$0.14 —
Magnis Energy  MNSEF $0.02 —
0
$37.41M — $23.13K — $0.02999 — $0.02999 — $37.41M — 2.00 $0.01 —
Ideal Power  IPWR $4.46 —
+1.36
$37.23M — $134.56K — $4.1 — $4.74 — $37.23M — 0 -$1.19 —
Asia Pacific Wire & Cable  APWC $1.69 —
+2.11
$34.84M — $3.41K — $1.64 — $1.69 — $34.84M — 9.94 $0.17 —
Jun An Kang  IHGP $0.02 —
0
$30.91M — $31.45K — $0.02 — $0.02 — $30.91M — 0 $0 —
Pioneer Power  PPSI $2.64 —
-1.49
$29.36M — $56.02K — $2.62 — $2.76 — $29.36M — 0 -$0.34 —
Exro  EXROF $0.05 —
+1.83
$27.98M — $36.17K — $0.05 — $0.05 — $27.98M — 0 -$0.44 —
Flux Power  FLUX $1.46 —
0
$24.56M — $101.64K — $1.46 — $1.6 — $24.56M — 0 -$0.46 —
FuelPositive  NHHHF $0.04 —
+5.92
$21.27M — $84.23K — $0.04 — $0.04 — $21.27M — 0 -$0.03 —
Orion Energy Systems  OESX $0.63 —
-8.09
$20.6M — $167.7K — $0.5999 — $0.6899 — $20.6M — 0 -$0.36 —
ESS Tech  GWH $1.21 —
-6.92
$14.65M — $419.25K — $1.18 — $1.42 — $14.65M — 0 -$7.25 —
Legend Power Systems  LPSIF $0.08 —
+13.13
$11.43M — $97K — $0.08 — $0.08 — $11.43M — 0 -$0.01 —
Polar Power  POLA $1.73 —
-0.12
$4.34M — $6.53K — $1.7 — $1.73 — $4.34M — 0 -$1.51 —
Hydrogen Engine Center  HYEG $0.02999 —
-0.62
$3.54M — $10.15K — $0.02999 — $0.02999 — $3.54M — 0 -$0.06 —
Ozop Energy  OZSC $0.0002999 —
+25
$2.11M — $202.44K — $0.0002999 — $0.0002999 — $2.11M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
-34.21
$1.22M — $21.34K — $0.02999 — $0.02999 — $1.22M — 0 -$0.01 —
Abound Energy  ZAIRF $0.02999 —
-20
$1.16M — $34.86K — $0.04 — $0.04 — $1.16M — 0 -$0.05 —
OneSolution Technology  KRFG $0.0001 —
0
$665.08K — $902.23K — $0.0002 — $0.0002 — $665.08K — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.007 —
0
$507.85K — $100 — $0.0073 — $0.0073 — $507.85K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $12.68K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Mitsubishi Electric  MIELF $19.7 —
0
$43.33B — $250 — $21.45 — $21.5 — $43.33B — 18.41 $1.07 —
Legrand SA  LGRVF $123.11 —
0
$33.04B — $24 — $122.8 — $122.8 — $33.04B — 23.62 $5.21 —
Prysmian S.p.A  PRYMF $64.47 —
0
$19.07B — $150 — $66.5 — $66.5 — $19.07B — 23.10 $2.79 —
RedFlow  REFXF $0.07 —
+6899.99
$11.67B — $20K — $0.07 — $0.07 — $11.67B — 0 -$0.07 —
Fuji Electric  FELTF $44.53 —
0
$6.56B — $200 — $57.02 — $57.03 — $6.56B — 10.05 $4.43 —
YASKAWA Electric  YASKF $23 —
0
$5.96B — $100 — $21.59 — $21.59 — $5.96B — 15.23 $1.51 —
Nexans  NEXNY $60.06 —
+9.2
$5.25B — $100 — $59.5 — $59.5 — $5.25B — 16.68 $3.6 —
Nexans  NXPRF $119.05 —
+0.18
$5.21B — $100 — $110.85 — $110.85 — $5.21B — 16.55 $7.19 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.46B — $100 — $22.4 — $22.4 — $4.46B — 13.74 $1.63 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Signify N.V.  SFFYF $25.26 —
0
$3.12B — $300 — $24 — $24 — $3.12B — 7.89 $3.2 —
Signify  PHPPY $12.45 —
0
$3.12B — $1K — $12.45 — $12.45 — $3.12B — 7.78 $1.6 —
Landis+Gyr Group AG  LDGYY $16.74 —
0
$2.03B — $1.25K — $20.79 — $20.79 — $2.03B — 0 -$0.74 —
GS Yuasa  GYUAF $17.5 —
0
$1.85B — $200 — $14.15 — $19.63 — $1.85B — 8.37 $2.09 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hammond Power  HMDPF $88.29 —
+1.93
$1.05B — $200 — $88.29 — $88.38 — $1.05B — 16.05 $5.5 —
Volex  VLXGF $5.05 —
+20.24
$924.02M — $100 — $5.05 — $5.05 — $924.02M — 19.42 $0.26 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $13.35 —
0
$510.45M — $400 — $13.35 — $13.5 — $510.45M — 0 -$0.55 —
PowerCell Sweden AB (publ)  PCELF $2.48 —
+71.03
$246.1M — $10K — $2.59 — $2.59 — $246.1M — 0 -$0.14 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $100 — $3.27 — $3.29 — $211.74M — 11.66 $0.21 —
Ceres Power  CRPHY $0.53 —
+6.42
$210.94M — $2.1K — $0.27 — $0.27 — $210.94M — 0 -$0.1 —
Smartcool Systems  SSCFF $0.001399 —
+2233.33
$189.56M — $58K — $0 — $0 — $189.56M — 0 $0 —
Airthings ASA  ARTGF $0.9 —
+291.3
$179.37M — $1.6K — $0.4799 — $0.4799 — $179.37M — 0 -$0.02 —
Dialight  DIALF $2.6 —
0
$104.03M — $200 — $2.27 — $2.32 — $104.03M — 0 -$0.34 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Gencell  GNCLF $0.34 —
+470
$45.24M — $10 — $0.32 — $0.32 — $45.24M — 0 -$0.18 —
FuelCell Energy, Inc.  FCELB $305 —
+0.13
$23.57M — $1 — $305 — $305 — $23.57M — 0 -$0.31 —
PureRay  PURY $0.0008999 —
+4150.01
$15.09M — $10K — $0 — $0 — $15.09M — 0 $0 —
Qualstar  QBAK $8.25 —
0
$11.63M — $645 — $8 — $8 — $11.63M — 0 -$0.58 —
Orbit  ORBT $3.45 —
-1.43
$11.5M — $1.26K — $3.45 — $4 — $11.5M — 12.77 $0.27 —
Saltbae Capital  CECBF $0.0001 —
+100
$6.72M — $25K — $0 — $0 — $6.72M — 0 $0 —
China TMK Battery Systems  DFEL $0.38 —
0
$5.73M — $26 — $0.26 — $0.26 — $5.73M — 0.16 $2.24 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
Lighting Science  LSCG $0.0001 —
+233.33
$4.65M — $15K — $0 — $0 — $4.65M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь