Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$146.4B
Общий объем
BTC 59.71%     ETH 7.91%
Доминирование

Япония Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Электрооборудование и запчасти (48)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,649 17.88 USD
-3.36
$5.5T 37.11B USD $7.2M 48.61K USD $2,616 17.66 USD $2,663.5 17.98 USD $5.5T 37.11B USD 15.89 $166.65 1.12 USD
Fujikura Ltd.  5803.T $4,892 33.02 USD
-8.61
$1.35T 9.11B USD $25.17M 169.87K USD $4,828 32.59 USD $5,100 34.43 USD $1.35T 9.11B USD 18.16 $269.26 1.82 USD
YASKAWA Electric Corporation  6506.T $3,510 23.69 USD
-5.62
$910.34B 6.15B USD $2.68M 18.1K USD $3,435 23.19 USD $3,545 23.93 USD $910.34B 6.15B USD 14.95 $234.67 1.58 USD
Fuji Electric Co., Ltd.  6504.T $5,976 40.34 USD
-3.25
$853.54B 5.76B USD $1.24M 8.39K USD $5,858 39.54 USD $5,988 40.42 USD $853.54B 5.76B USD 9.12 $654.76 4.42 USD
Furukawa Electric Co., Ltd.  5801.T $4,657 31.44 USD
-7.78
$328.19B 2.22B USD $2.96M 20.01K USD $4,623 31.21 USD $4,820 32.54 USD $328.19B 2.22B USD 11.16 $417.13 2.82 USD
W-SCOPE Corporation  6619.T $228 1.54 USD
0
$12.52B 84.53M USD $1.22M 8.24K USD $222 1.5 USD $228 1.54 USD $12.52B 84.53M USD 9.56 $23.83 0.16 USD
Daikokuya Holdings Co.,Ltd.  6993.T $22 0.15 USD
0
$3.62B 24.42M USD $80.13M 540.87K USD $21 0.14 USD $23 0.16 USD $3.62B 24.42M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,320.5 15.66 USD
-5.29
$232.75B 1.57B USD $688.1K 4.64K USD $2,290.5 15.46 USD $2,345 15.83 USD $232.75B 1.57B USD 6.87 $337.36 2.28 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,687 24.89 USD
-1.23
$207.59B 1.4B USD $138.7K 936.26 USD $3,648 24.63 USD $3,703 25 USD $207.59B 1.4B USD 12.13 $303.87 2.05 USD
SWCC Corporation  5805.T $5,880 39.69 USD
-4.7
$173.86B 1.17B USD $302.9K 2.04K USD $5,790 39.08 USD $5,990 40.43 USD $173.86B 1.17B USD 16.92 $347.37 2.34 USD
Nitto Kogyo Corporation  6651.T $3,005 20.28 USD
-2.44
$114B 769.52M USD $104.4K 704.73 USD $2,973 20.07 USD $3,025 20.42 USD $114B 769.52M USD 10.24 $293.22 1.98 USD
Sanyo Denki Co., Ltd.  6516.T $8,710 58.79 USD
-4.7
$103.93B 701.55M USD $34.3K 231.53 USD $8,640 58.32 USD $8,870 59.87 USD $103.93B 701.55M USD 15.62 $557.54 3.76 USD
Hosiden Corporation  6804.T $1,872 12.64 USD
-4.93
$95.26B 643.04M USD $468.3K 3.16K USD $1,853 12.51 USD $1,909 12.89 USD $95.26B 643.04M USD 10.90 $171.7 1.16 USD
Toyo Tanso Co., Ltd.  5310.T $3,825 25.82 USD
-4.26
$80.22B 541.5M USD $231.6K 1.56K USD $3,770 25.45 USD $3,905 26.36 USD $80.22B 541.5M USD 8.05 $475.01 3.21 USD
IDEC Corporation  6652.T $2,385 16.1 USD
-2.65
$70.32B 474.65M USD $94.5K 637.9 USD $2,370 16 USD $2,402 16.21 USD $70.32B 474.65M USD 27.26 $87.47 0.59 USD
Mirai Industry Co.,Ltd.  7931.T $3,675 24.81 USD
-2.13
$59.32B 400.4M USD $18.6K 125.56 USD $3,630 24.5 USD $3,690 24.91 USD $59.32B 400.4M USD 11.39 $322.55 2.18 USD
Nippon Signal Co., Ltd.  6741.T $867 5.85 USD
-2.03
$54.08B 365.03M USD $218.4K 1.47K USD $858 5.79 USD $870 5.87 USD $54.08B 365.03M USD 7.47 $116.02 0.78 USD
Cosel Co., Ltd.  6905.T $1,034 6.98 USD
-1.52
$42.53B 287.11M USD $135.4K 913.99 USD $1,016 6.86 USD $1,040 7.02 USD $42.53B 287.11M USD 46.01 $22.47 0.15 USD
Nippon Avionics Co., Ltd.  6946.T $2,437 16.45 USD
-3.49
$37.51B 253.19M USD $197.3K 1.33K USD $2,368 15.98 USD $2,465 16.64 USD $37.51B 253.19M USD 19.22 $126.76 0.86 USD
Takaoka Toko Co., Ltd.  6617.T $1,975 13.33 USD
-3.52
$31.69B 213.89M USD $77.2K 521.12 USD $1,937 13.08 USD $1,995 13.47 USD $31.69B 213.89M USD 7.34 $268.98 1.82 USD
Terasaki Electric Co.,Ltd.  6637.T $2,067 13.95 USD
-7.93
$26.93B 181.79M USD $65K 438.77 USD $2,050 13.84 USD $2,195 14.82 USD $26.93B 181.79M USD 6.63 $311.38 2.1 USD
Suzuden Corporation  7480.T $1,889 12.75 USD
-1.97
$26.5B 178.89M USD $27.7K 186.98 USD $1,854 12.52 USD $1,915 12.93 USD $26.5B 178.89M USD 14.65 $128.92 0.87 USD
KIMURA KOHKI Co.,Ltd.  6231.T $7,190 48.53 USD
-3.23
$25.54B 172.39M USD $6K 40.5 USD $6,880 46.44 USD $7,380 49.82 USD $25.54B 172.39M USD 12.45 $577.31 3.9 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,250 15.19 USD
-3.35
$21.2B 143.08M USD $17.7K 119.48 USD $2,211 14.92 USD $2,311 15.6 USD $21.2B 143.08M USD 18.55 $121.29 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,115 21.03 USD
-5.18
$15.02B 101.38M USD $11.5K 77.63 USD $3,115 21.03 USD $3,295 22.24 USD $15.02B 101.38M USD 6.58 $473.04 3.19 USD
Eiwa Corporation  9857.T $2,150 14.51 USD
-2.36
$13.61B 91.85M USD $600 4.05 USD $2,150 14.51 USD $2,155 14.55 USD $13.61B 91.85M USD 7.27 $295.73 2 USD
FDK Corporation  6955.T $371 2.5 USD
-5.12
$12.8B 86.41M USD $163.9K 1.11K USD $365 2.46 USD $377 2.54 USD $12.8B 86.41M USD 14.68 $25.26 0.17 USD
OXIDE Corporation  6521.T $1,105 7.46 USD
-4.16
$12.31B 83.09M USD $43.7K 294.99 USD $1,101 7.43 USD $1,130 7.63 USD $12.31B 83.09M USD 0 -$263.8 -1.7 USD
Onamba Co., Ltd.  5816.T $949 6.41 USD
-3.26
$11.57B 78.07M USD $40.7K 274.74 USD $944 6.37 USD $978 6.6 USD $11.57B 78.07M USD 4.15 $228.38 1.54 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $835 5.64 USD
-2.22
$11.11B 74.97M USD $47.6K 321.31 USD $819 5.53 USD $835 5.64 USD $11.11B 74.97M USD 4.92 $169.52 1.14 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,265 8.54 USD
-4.02
$10.82B 73.03M USD $28.3K 191.03 USD $1,243 8.39 USD $1,299 8.77 USD $10.82B 73.03M USD 8.91 $141.82 0.96 USD
Kikusui Holdings Corporation  6912.T $1,277 8.62 USD
-2.74
$10.61B 71.63M USD $6.8K 45.9 USD $1,266 8.55 USD $1,293 8.73 USD $10.61B 71.63M USD 7.72 $165.31 1.12 USD
Canare Electric Co., Ltd.  5819.T $1,511 10.2 USD
-2.2
$10.3B 69.52M USD $11.3K 76.28 USD $1,508 10.18 USD $1,530 10.33 USD $10.3B 69.52M USD 9.89 $152.65 1.03 USD
Shizuki Electric Company Inc.  6994.T $394 2.66 USD
-5.52
$9.95B 67.17M USD $40.1K 270.69 USD $388 2.62 USD $404 2.73 USD $9.95B 67.17M USD 31.82 $12.38 0.08 USD
Sukegawa Electric Co., Ltd.  7711.T $1,685 11.37 USD
-2.66
$9.29B 62.73M USD $71.4K 481.97 USD $1,607 10.85 USD $1,737 11.73 USD $9.29B 62.73M USD 14.57 $115.63 0.78 USD
Naigai Tec Corporation  3374.T $2,091 14.11 USD
-4.3
$7.32B 49.38M USD $13.6K 91.8 USD $2,077 14.02 USD $2,135 14.41 USD $7.32B 49.38M USD 9.41 $222 1.5 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $524 3.54 USD
-1.32
$6.78B 45.75M USD $18.2K 122.86 USD $519 3.5 USD $528 3.56 USD $6.78B 45.75M USD 7.18 $72.96 0.49 USD
Iwabuchi Corporation  5983.T $6,160 41.58 USD
-1.75
$6.61B 44.65M USD $3K 20.25 USD $6,160 41.58 USD $6,220 41.99 USD $6.61B 44.65M USD 9.69 $635.15 4.29 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,013 6.84 USD
-1.55
$5.43B 36.63M USD $19K 128.26 USD $1,011 6.82 USD $1,028 6.94 USD $5.43B 36.63M USD 19.38 $52.27 0.35 USD
Otani Kogyo Co.,Ltd.  5939.T $5,850 39.49 USD
-4.72
$4.56B 30.77M USD $4.3K 29.03 USD $5,840 39.42 USD $6,060 40.91 USD $4.56B 30.77M USD 10.79 $542.16 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,575 30.88 USD
0
$3.76B 25.41M USD $100 0.68 USD $4,575 30.88 USD $4,575 30.88 USD $3.76B 25.41M USD 23.80 $192.15 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $835 5.64 USD
-5.65
$2.87B 19.4M USD $9.6K 64.8 USD $813 5.49 USD $867 5.85 USD $2.87B 19.4M USD 41.01 $20.36 0.14 USD
Pulstec Industrial Co., Ltd.  6894.T $1,718 11.6 USD
-1.49
$2.35B 15.87M USD $1.5K 10.13 USD $1,715 11.58 USD $1,751 11.82 USD $2.35B 15.87M USD 8.51 $201.78 1.36 USD
Sakae Electronics Corporation  7567.T $438 2.96 USD
-2.67
$2.22B 15.02M USD $5.7K 38.48 USD $437 2.95 USD $447 3.02 USD $2.22B 15.02M USD 24.45 $17.91 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,629 11 USD
0
$2.19B 14.78M USD $200 1.35 USD $1,629 11 USD $1,629 11 USD $2.19B 14.78M USD 14.88 $109.47 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь