Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$128.44B
Общий объем
BTC 61.34%     ETH 7.14%
Доминирование

Япония Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Электрооборудование и запчасти (48)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,586 17.46 USD
+1.11
$5.37T 36.23B USD $731K 4.93K USD $2,581 17.42 USD $2,614 17.65 USD $5.37T 36.23B USD 15.50 $166.75 1.13 USD
Fujikura Ltd.  5803.T $4,829 32.6 USD
+2.83
$1.33T 8.99B USD $3.02M 20.4K USD $4,790 32.33 USD $4,862 32.82 USD $1.33T 8.99B USD 16.91 $285.52 1.93 USD
Fuji Electric Co., Ltd.  6504.T $6,248 42.18 USD
+2.63
$892.39B 6.02B USD $139.2K 939.64 USD $6,230 42.05 USD $6,315 42.63 USD $892.39B 6.02B USD 9.54 $654.46 4.42 USD
YASKAWA Electric Corporation  6506.T $2,904 19.6 USD
+5.33
$753.17B 5.08B USD $1.07M 7.2K USD $2,851 19.25 USD $2,913 19.66 USD $753.17B 5.08B USD 13.29 $218.35 1.47 USD
Furukawa Electric Co., Ltd.  5801.T $4,280 28.89 USD
+2.2
$301.63B 2.04B USD $307.1K 2.07K USD $4,254 28.72 USD $4,307 29.07 USD $301.63B 2.04B USD 10.26 $417.12 2.82 USD
W-SCOPE Corporation  6619.T $221 1.49 USD
+0.91
$12.14B 81.94M USD $94.9K 640.6 USD $220 1.49 USD $223 1.51 USD $12.14B 81.94M USD 9.65 $22.89 0.15 USD
Daikokuya Holdings Co.,Ltd.  6993.T $22 0.15 USD
-4.35
$3.62B 24.42M USD $40.45M 273.07K USD $22 0.15 USD $23 0.16 USD $3.62B 24.42M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,456.5 16.58 USD
+0.7
$246.39B 1.66B USD $30.9K 208.58 USD $2,455 16.57 USD $2,476.5 16.72 USD $246.39B 1.66B USD 7.28 $337.38 2.28 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,758 25.37 USD
+0.16
$210.89B 1.42B USD $3.9K 26.33 USD $3,751 25.32 USD $3,766 25.42 USD $210.89B 1.42B USD 12.38 $303.54 2.05 USD
SWCC Corporation  5805.T $6,210 41.92 USD
+2.14
$183.62B 1.24B USD $53.8K 363.17 USD $6,200 41.85 USD $6,360 42.93 USD $183.62B 1.24B USD 17.88 $347.17 2.34 USD
Nitto Kogyo Corporation  6651.T $3,005 20.28 USD
+0.74
$114B 769.52M USD $7.6K 51.3 USD $2,988 20.17 USD $3,010 20.32 USD $114B 769.52M USD 10.24 $293.23 1.98 USD
Sanyo Denki Co., Ltd.  6516.T $9,150 61.77 USD
+2.35
$109.18B 736.99M USD $11.3K 76.28 USD $8,950 60.42 USD $9,150 61.77 USD $109.18B 736.99M USD 16.40 $557.86 3.77 USD
Hosiden Corporation  6804.T $1,787 12.06 USD
+4.5
$90.94B 613.85M USD $93.6K 631.83 USD $1,770 11.95 USD $1,798 12.14 USD $90.94B 613.85M USD 10.14 $176.13 1.19 USD
Toyo Tanso Co., Ltd.  5310.T $3,965 26.76 USD
+0.51
$83.16B 561.32M USD $11.7K 78.98 USD $3,955 26.7 USD $4,000 27 USD $83.16B 561.32M USD 8.34 $474.98 3.21 USD
IDEC Corporation  6652.T $2,242 15.13 USD
+1.08
$66.1B 446.21M USD $6.4K 43.2 USD $2,235 15.09 USD $2,250 15.19 USD $66.1B 446.21M USD 25.59 $87.61 0.59 USD
Mirai Industry Co.,Ltd.  7931.T $3,805 25.68 USD
-0.65
$61.41B 414.56M USD $4.4K 29.7 USD $3,795 25.62 USD $3,865 26.09 USD $61.41B 414.56M USD 11.79 $322.49 2.18 USD
Nippon Signal Co., Ltd.  6741.T $941 6.35 USD
-0.11
$58.69B 396.18M USD $163.8K 1.11K USD $939 6.34 USD $953 6.43 USD $58.69B 396.18M USD 8.10 $116.05 0.78 USD
Nippon Avionics Co., Ltd.  6946.T $2,941 19.85 USD
-0.37
$45.26B 305.55M USD $58.7K 396.24 USD $2,860 19.31 USD $3,020 20.39 USD $45.26B 305.55M USD 23.22 $126.64 0.85 USD
Cosel Co., Ltd.  6905.T $1,073 7.24 USD
+2.29
$44.14B 297.94M USD $32.9K 222.08 USD $1,068 7.21 USD $1,077 7.27 USD $44.14B 297.94M USD 47.58 $22.55 0.15 USD
Takaoka Toko Co., Ltd.  6617.T $2,106 14.22 USD
+1.01
$33.79B 228.07M USD $7.3K 49.28 USD $2,086 14.08 USD $2,106 14.22 USD $33.79B 228.07M USD 7.82 $268.97 1.82 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,430 63.66 USD
+1.48
$33.49B 226.09M USD $3.6K 24.3 USD $9,210 62.17 USD $9,570 64.6 USD $33.49B 226.09M USD 16.34 $576.91 3.89 USD
Suzuden Corporation  7480.T $1,936 13.07 USD
+0.05
$27.16B 183.34M USD $1.4K 9.45 USD $1,923 12.98 USD $1,949 13.16 USD $27.16B 183.34M USD 15.02 $128.87 0.87 USD
Terasaki Electric Co.,Ltd.  6637.T $1,953 13.18 USD
+0.77
$25.45B 171.76M USD $5.2K 35.1 USD $1,945 13.13 USD $1,971 13.3 USD $25.45B 171.76M USD 6.27 $311.44 2.1 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,324 15.69 USD
-1.02
$22.03B 148.73M USD $1.2K 8.1 USD $2,324 15.69 USD $2,331 15.73 USD $22.03B 148.73M USD 19.14 $121.39 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,335 22.51 USD
0
$16.13B 108.87M USD $600 4.05 USD $3,335 22.51 USD $3,355 22.65 USD $16.13B 108.87M USD 7.04 $473.24 3.19 USD
OXIDE Corporation  6521.T $1,202 8.11 USD
+0.42
$13.39B 90.38M USD $6.1K 41.18 USD $1,200 8.1 USD $1,216 8.21 USD $13.39B 90.38M USD 0 -$243.9 -1.6 USD
Eiwa Corporation  9857.T $2,027 13.68 USD
0
$12.83B 86.6M USD $200 1.35 USD $2,027 13.68 USD $2,050 13.84 USD $12.83B 86.6M USD 6.85 $295.74 2 USD
FDK Corporation  6955.T $357 2.41 USD
-8.67
$12.32B 83.15M USD $345.8K 2.33K USD $358 2.42 USD $365 2.46 USD $12.32B 83.15M USD 14.13 $25.26 0.17 USD
Onamba Co., Ltd.  5816.T $899 6.07 USD
+0.45
$10.96B 73.96M USD $2K 13.5 USD $899 6.07 USD $902 6.09 USD $10.96B 73.96M USD 3.93 $228.4 1.54 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $771 5.2 USD
+1.05
$10.25B 69.22M USD $28.9K 195.08 USD $778 5.25 USD $781 5.27 USD $10.25B 69.22M USD 4.54 $169.54 1.14 USD
Kikusui Holdings Corporation  6912.T $1,225 8.27 USD
+0.08
$10.18B 68.71M USD $100 0.68 USD $1,225 8.27 USD $1,225 8.27 USD $10.18B 68.71M USD 7.41 $165.24 1.12 USD
Canare Electric Co., Ltd.  5819.T $1,487 10.04 USD
+1.85
$10.14B 68.42M USD $500 3.38 USD $1,487 10.04 USD $1,487 10.04 USD $10.14B 68.42M USD 9.74 $152.57 1.03 USD
Shizuki Electric Company Inc.  6994.T $380 2.57 USD
+2.98
$9.6B 64.78M USD $6.3K 42.53 USD $377 2.54 USD $383 2.59 USD $9.6B 64.78M USD 30.64 $12.4 0.08 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,056 7.13 USD
+1.73
$9.03B 60.96M USD $35.5K 239.63 USD $1,045 7.05 USD $1,066 7.2 USD $9.03B 60.96M USD 4.43 $238.32 1.61 USD
Sukegawa Electric Co., Ltd.  7711.T $1,615 10.9 USD
+0.81
$8.91B 60.12M USD $6.7K 45.23 USD $1,613 10.89 USD $1,637 11.05 USD $8.91B 60.12M USD 13.96 $115.66 0.78 USD
Naigai Tec Corporation  3374.T $2,027 13.68 USD
+1.4
$7.12B 48.06M USD $1K 6.75 USD $2,024 13.66 USD $2,027 13.68 USD $7.12B 48.06M USD 9.15 $221.29 1.49 USD
Iwabuchi Corporation  5983.T $6,230 42.05 USD
+0.65
$6.79B 45.82M USD $200 1.35 USD $6,230 42.05 USD $6,230 42.05 USD $6.79B 45.82M USD 9.80 $635.09 4.29 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $517 3.49 USD
+0.78
$6.69B 45.14M USD $2.4K 16.2 USD $515 3.48 USD $517 3.49 USD $6.69B 45.14M USD 5.01 $103.01 0.7 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,047 7.07 USD
0
$5.62B 37.96M USD $100 0.68 USD $1,047 7.07 USD $1,047 7.07 USD $5.62B 37.96M USD 20.00 $52.35 0.35 USD
Otani Kogyo Co.,Ltd.  5939.T $5,620 37.94 USD
+1.44
$4.38B 29.56M USD $700 4.73 USD $5,590 37.73 USD $5,680 38.34 USD $4.38B 29.56M USD 10.36 $542.37 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,080 27.54 USD
0
$3.36B 22.66M USD $100 0.68 USD $4,080 27.54 USD $4,080 27.54 USD $3.36B 22.66M USD 21.23 $192.17 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $771 5.2 USD
+0.39
$2.65B 17.92M USD $900 6.08 USD $762 5.14 USD $774 5.22 USD $2.65B 17.92M USD 37.88 $20.35 0.14 USD
Sakae Electronics Corporation  7567.T $461 3.11 USD
-0.22
$2.34B 15.8M USD $1.1K 7.43 USD $461 3.11 USD $465 3.14 USD $2.34B 15.8M USD 25.71 $17.93 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,662 11.22 USD
0
$2.23B 15.08M USD $100 0.68 USD $1,662 11.22 USD $1,662 11.22 USD $2.23B 15.08M USD 15.17 $109.53 0.74 USD
Pulstec Industrial Co., Ltd.  6894.T $1,575 10.63 USD
+1.22
$2.15B 14.55M USD $200 1.35 USD $1,571 10.6 USD $1,575 10.63 USD $2.15B 14.55M USD 7.80 $201.81 1.36 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь