Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$134.02B
Общий объем
BTC 59.81%     ETH 7.89%
Доминирование

Тайвань Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Электрооборудование и запчасти (73)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voltronic Power Technology Corp.  6409.TW $1,505 47.82 USD
-0.66
$132.02B 4.19B USD $182.09K 5.79K USD $1,480 47.03 USD $1,515 48.14 USD $132.02B 4.19B USD 31.43 $47.87 1.52 USD
Fortune Electric Co., Ltd.  1519.TW $440.5 14 USD
+2.44
$126.5B 4.02B USD $11.58M 367.85K USD $436 13.85 USD $457.5 14.54 USD $126.5B 4.02B USD 29.52 $14.92 0.47 USD
Shihlin Electric & Engineering Corp.  1503.TW $155 4.93 USD
+3.33
$80.75B 2.57B USD $3.46M 109.85K USD $149.5 4.75 USD $159 5.05 USD $80.75B 2.57B USD 26.67 $5.81 0.18 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $875 27.8 USD
0
$74.74B 2.37B USD $1.42M 45.09K USD $851 27.04 USD $884 28.09 USD $74.74B 2.37B USD 34.47 $25.38 0.81 USD
Simplo Technology Co., Ltd.  6121.TWO $386 12.27 USD
+2.39
$71.4B 2.27B USD $439.93K 13.98K USD $378.5 12.03 USD $395 12.55 USD $71.4B 2.27B USD 13.40 $28.8 0.92 USD
Chicony Power Technology Co., Ltd.  6412.TW $112.5 3.57 USD
-0.44
$45.09B 1.43B USD $546.65K 17.37K USD $111.5 3.54 USD $113.5 3.61 USD $45.09B 1.43B USD 13.65 $8.24 0.26 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $39.8 1.26 USD
+1.27
$30.7B 975.52M USD $7.4M 235.17K USD $39 1.24 USD $40.35 1.28 USD $30.7B 975.52M USD 19.22 $2.07 0.07 USD
Allis Electric Co.,Ltd.  1514.TW $106 3.37 USD
+7.72
$28.13B 893.89M USD $10.45M 331.91K USD $98.5 3.13 USD $108 3.43 USD $28.13B 893.89M USD 35.33 $3 0.1 USD
Cyber Power Systems, Inc.  3617.TW $285 9.06 USD
-1.04
$26.84B 852.76M USD $348.29K 11.07K USD $281.5 8.94 USD $287.5 9.14 USD $26.84B 852.76M USD 11.79 $24.16 0.77 USD
Dynapack International Technology Corporation  3211.TWO $174.5 5.54 USD
+0.58
$26.62B 845.87M USD $3.02M 96.05K USD $170.5 5.42 USD $175 5.56 USD $26.62B 845.87M USD 10.00 $17.45 0.55 USD
AcBel Polytech Inc.  6282.TW $30.3 0.96 USD
+1.68
$26.01B 826.6M USD $1.64M 52.04K USD $29.25 0.93 USD $30.35 0.96 USD $26.01B 826.6M USD 0 -$0.06 -0.001 USD
Hiwin Mikrosystem Corporation  4576.TW $124.5 3.96 USD
+2.89
$14.92B 473.94M USD $1.34M 42.52K USD $120.5 3.83 USD $124.5 3.96 USD $14.92B 473.94M USD 244.11 $0.51 0.02 USD
Browave Corporation  3163.TWO $168 5.34 USD
-2.04
$13.53B 429.95M USD $16.05M 509.92K USD $168 5.34 USD $174 5.53 USD $13.53B 429.95M USD 29.31 $5.73 0.18 USD
Longwell Company  6290.TWO $84 2.67 USD
+0.48
$13.33B 423.72M USD $1.24M 39.48K USD $83.3 2.65 USD $84.4 2.68 USD $13.33B 423.72M USD 13.27 $6.33 0.2 USD
Phihong Technology Co., Ltd.  2457.TW $27.85 0.88 USD
+2.01
$12.01B 381.59M USD $1.1M 35.08K USD $27 0.86 USD $27.95 0.89 USD $12.01B 381.59M USD 58.02 $0.48 0.02 USD
FSP Technology Inc.  3015.TW $58.8 1.87 USD
+0.68
$11.01B 349.88M USD $325.4K 10.34K USD $58.2 1.85 USD $59.4 1.89 USD $11.01B 349.88M USD 27.34 $2.15 0.07 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $25.9 0.82 USD
-0.38
$10.99B 349.12M USD $2.06M 65.53K USD $25.45 0.81 USD $26.3 0.84 USD $10.99B 349.12M USD 16.81 $1.54 0.05 USD
AmTRAN Technology Co.,Ltd  2489.TW $15.9 0.51 USD
+0.63
$10.81B 343.55M USD $1.49M 47.19K USD $15.5 0.49 USD $16 0.51 USD $10.81B 343.55M USD 8.88 $1.79 0.06 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $33.4 1.06 USD
+0.45
$10.56B 335.45M USD $578.94K 18.4K USD $33.1 1.05 USD $33.6 1.07 USD $10.56B 335.45M USD 14.09 $2.37 0.08 USD
K.S. Terminals Inc.  3003.TW $63 2 USD
+0.8
$9.81B 311.6M USD $373.05K 11.85K USD $61.6 1.96 USD $63.4 2.01 USD $9.81B 311.6M USD 16.23 $3.88 0.12 USD
Zippy Technology Corp.  2420.TW $60.1 1.91 USD
+1.52
$9.17B 291.51M USD $337.82K 10.73K USD $58.5 1.86 USD $60.5 1.92 USD $9.17B 291.51M USD 13.81 $4.35 0.14 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $192 6.1 USD
+0.26
$7.44B 236.35M USD $182.38K 5.8K USD $188 5.97 USD $194 6.16 USD $7.44B 236.35M USD 13.53 $14.19 0.45 USD
Well Shin Technology Co., Ltd.  3501.TW $62.6 1.99 USD
+0.48
$7.4B 235.23M USD $99.4K 3.16K USD $62.1 1.97 USD $62.6 1.99 USD $7.4B 235.23M USD 10.29 $6.08 0.19 USD
Chieftek Precision Co., Ltd.  1597.TW $83.8 2.66 USD
+0.24
$7.31B 232.36M USD $490.03K 15.57K USD $82.5 2.62 USD $84 2.67 USD $7.31B 232.36M USD 78.31 $1.07 0.03 USD
Creative Sensor Inc.  8249.TW $51.6 1.64 USD
+1.57
$6.69B 212.53M USD $1.24M 39.26K USD $49.8 1.58 USD $51.8 1.65 USD $6.69B 212.53M USD 15.87 $3.25 0.1 USD
Young Optics Inc.  3504.TW $54.3 1.73 USD
+0.37
$6.19B 196.8M USD $310.45K 9.86K USD $53.2 1.69 USD $54.8 1.74 USD $6.19B 196.8M USD 0 -$2.17 -0.06 USD
STL Technology Co., Ltd.  4931.TWO $84.9 2.7 USD
+2.29
$5.57B 177.1M USD $21.7M 689.39K USD $81.8 2.6 USD $85.4 2.71 USD $5.57B 177.1M USD 34.37 $2.47 0.08 USD
SYNergy ScienTech Corp.  6558.TW $51.4 1.63 USD
+4.47
$4.82B 153.12M USD $9.42M 299.43K USD $48.65 1.55 USD $52 1.65 USD $4.82B 153.12M USD 514.00 $0.1 0.003 USD
Evertop Wire Cable Corporation  1616.TW $23.95 0.76 USD
-0.21
$4.54B 144.21M USD $2.23M 70.8K USD $23.4 0.74 USD $24.35 0.77 USD $4.54B 144.21M USD 11.74 $2.04 0.06 USD
Donpon Precision Inc.  3290.TWO $32.85 1.04 USD
+1.86
$4.23B 134.44M USD $499.03K 15.86K USD $31.95 1.02 USD $32.9 1.05 USD $4.23B 134.44M USD 16.84 $1.95 0.06 USD
Solteam Incorporation  3484.TWO $55.5 1.76 USD
0
$4.19B 133.22M USD $557.77K 17.72K USD $54.4 1.73 USD $55.8 1.77 USD $4.19B 133.22M USD 14.60 $3.8 0.12 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $24.75 0.79 USD
+2.06
$3.84B 121.97M USD $2.33M 74.1K USD $24 0.76 USD $26 0.83 USD $3.84B 121.97M USD 0 -$0.13 -0.004 USD
Neo-Neon Holdings Limited  911868.TW $1.43 0.05 USD
+0.7
$3.43B 108.9M USD $237.06K 7.53K USD $1.41 0.04 USD $1.44 0.05 USD $3.43B 108.9M USD 17.87 $0.08 0.002 USD
Celxpert Energy Corporation  3323.TWO $34.3 1.09 USD
+2.08
$3.21B 101.96M USD $4.98M 158.26K USD $33.35 1.06 USD $34.75 1.1 USD $3.21B 101.96M USD 0 -$1.11 -0.03 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $14.55 0.46 USD
-2.35
$2.02B 64.32M USD $1.05M 33.34K USD $14.15 0.45 USD $14.9 0.47 USD $2.02B 64.32M USD 0 -$0.43 -0.01 USD
Golden Bridge Electech Inc.  6133.TW $16.9 0.54 USD
+1.81
$1.98B 62.83M USD $219.71K 6.98K USD $16.4 0.52 USD $16.95 0.54 USD $1.98B 62.83M USD 26.00 $0.65 0.02 USD
C-Tech United Corp.  3625.TWO $15.7 0.5 USD
+0.64
$1.7B 54.15M USD $169.52K 5.39K USD $15.4 0.49 USD $15.9 0.51 USD $1.7B 54.15M USD 0 -$1.39 -0.04 USD
Enlight Corporation  2438.TW $30.25 0.96 USD
0
$1.67B 53.05M USD $332.84K 10.58K USD $28.9 0.92 USD $30.9 0.98 USD $1.67B 53.05M USD 0 -$1.71 -0.05 USD
ADO Optronics Corporation  3516.TWO $22.1 0.7 USD
+0.45
$1.32B 41.83M USD $30.07K 955.45 USD $21.9 0.7 USD $22.4 0.71 USD $1.32B 41.83M USD 63.14 $0.35 0.01 USD
Copartner Technology Corporation  3550.TW $14.6 0.46 USD
+0.34
$1.28B 40.62M USD $160.46K 5.1K USD $14.3 0.45 USD $14.7 0.47 USD $1.28B 40.62M USD 0 -$2.01 -0.06 USD
Powercom Co., Ltd  3043.TW $30.2 0.96 USD
+0.33
$1.18B 37.4M USD $83.53K 2.65K USD $29.8 0.95 USD $30.4 0.97 USD $1.18B 37.4M USD 31.78 $0.95 0.03 USD
Feng Ching Metal Corporation  2061.TWO $20.2 0.64 USD
-0.98
$1.16B 36.83M USD $180.41K 5.73K USD $19.5 0.62 USD $20.3 0.65 USD $1.16B 36.83M USD 0 -$0.3 -0.009 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $10 0.32 USD
-0.99
$915.86M 29.1M USD $306.04K 9.72K USD $9.96 0.32 USD $10.2 0.32 USD $915.86M 29.1M USD 1000.00 $0.01 0.0003 USD
Ledtech Electronics Corp.  6164.TW $11.9 0.38 USD
0
$761.6M 24.2M USD $159.82K 5.08K USD $11.8 0.37 USD $12 0.38 USD $761.6M 24.2M USD 25.31 $0.47 0.01 USD
Atech OEM Inc.  6109.TWO $10.6 0.34 USD
+4.43
$718.88M 22.84M USD $1.53M 48.6K USD $10.15 0.32 USD $11.15 0.35 USD $718.88M 22.84M USD 0 -$1.65 -0.05 USD
ProLight Opto Technology Corporation  5277.TWO $9.01 0.29 USD
+0.11
$613.24M 19.49M USD $13.65K 433.73 USD $8.96 0.28 USD $9.01 0.29 USD $613.24M 19.49M USD 0 -$1.15 -0.03 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $151.5 4.81 USD
0
$12.43B 395.05M USD $63.56K 2.02K USD $151.5 4.81 USD $152 4.83 USD $12.43B 395.05M USD 12.94 $11.7 0.37 USD
Dah San Electric Wire & Cable Corp.  1615.TW $57.6 1.83 USD
-0.17
$10.79B 342.81M USD $32.42K 1.03K USD $57.5 1.83 USD $58 1.84 USD $10.79B 342.81M USD 14.61 $3.94 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $53.5 1.7 USD
+1.52
$10.04B 319.02M USD $76.73K 2.44K USD $52.7 1.67 USD $53.5 1.7 USD $10.04B 319.02M USD 14.81 $3.61 0.11 USD
P-Duke Technology Co.,Ltd.  8109.TWO $86 2.73 USD
+0.35
$7.07B 224.52M USD $52.19K 1.66K USD $85.1 2.7 USD $86.1 2.74 USD $7.07B 224.52M USD 13.33 $6.45 0.2 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $28.6 0.91 USD
0
$3.82B 121.24M USD $20 0.64 USD $28.6 0.91 USD $28.6 0.91 USD $3.82B 121.24M USD 17.22 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $47.6 1.51 USD
0
$3.07B 97.45M USD $28.08K 892.09 USD $47.25 1.5 USD $47.6 1.51 USD $3.07B 97.45M USD 8.57 $5.55 0.18 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $26 0.83 USD
-0.19
$2.77B 88.03M USD $102.32K 3.25K USD $25.45 0.81 USD $26.35 0.84 USD $2.77B 88.03M USD 0 -$2.08 -0.06 USD
Axis Corporation  6292.TWO $58.6 1.86 USD
+1.03
$2.73B 86.77M USD $37.25K 1.18K USD $57.8 1.84 USD $58.6 1.86 USD $2.73B 86.77M USD 15.22 $3.85 0.12 USD
Podak Co., LTD.  3537.TWO $47.8 1.52 USD
+2.58
$2.69B 85.43M USD $140.41K 4.46K USD $45.85 1.46 USD $48.1 1.53 USD $2.69B 85.43M USD 13.06 $3.66 0.12 USD
Adda Corporation  3071.TWO $23 0.73 USD
+2
$2.53B 80.39M USD $75.19K 2.39K USD $22.4 0.71 USD $23 0.73 USD $2.53B 80.39M USD 28.39 $0.81 0.03 USD
Excel Cell Electronic Co., Ltd.  2483.TW $19.8 0.63 USD
-0.5
$2.16B 68.64M USD $15.2K 482.98 USD $19.7 0.63 USD $19.9 0.63 USD $2.16B 68.64M USD 56.57 $0.35 0.01 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $30 0.95 USD
-2.6
$2.04B 64.82M USD $62.98K 2K USD $30 0.95 USD $30.45 0.97 USD $2.04B 64.82M USD 0 -$3.46 -0.1 USD
Cincon Electronics Co., Ltd.  3332.TWO $40.9 1.3 USD
0
$1.97B 62.52M USD $7.03K 223.38 USD $40.1 1.27 USD $40.9 1.3 USD $1.97B 62.52M USD 18.76 $2.18 0.07 USD
Ablerex Electronics Co., Ltd.  3628.TWO $42.85 1.36 USD
+1.06
$1.93B 61.27M USD $11.12K 353.21 USD $42.45 1.35 USD $42.85 1.36 USD $1.93B 61.27M USD 20.02 $2.14 0.07 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $24.4 0.78 USD
0
$1.52B 48.29M USD $50.64K 1.61K USD $24.2 0.77 USD $24.9 0.79 USD $1.52B 48.29M USD 0 -$1.54 -0.04 USD
AHOKU Electronic Company  3002.TW $14.45 0.46 USD
+1.05
$1.46B 46.38M USD $39.33K 1.25K USD $14.3 0.45 USD $14.45 0.46 USD $1.46B 46.38M USD 289.00 $0.05 0.001 USD
T-Conn Precision Corporation  6833.TWO $27 0.86 USD
+2.66
$1.35B 42.88M USD $1.05K 33.43 USD $27 0.86 USD $27 0.86 USD $1.35B 42.88M USD 0 -$1.1 -0.03 USD
Das Technology Co., Ltd.  6648.TWO $25.1 0.8 USD
+1.41
$1.23B 39.08M USD $17.08K 542.56 USD $24.65 0.78 USD $25.1 0.8 USD $1.23B 39.08M USD 0 -$1.36 -0.04 USD
Bestec Power Electronics Co., Ltd.  3308.TW $19.85 0.63 USD
+1.28
$1.19B 37.84M USD $911.09K 28.95K USD $19.5 0.62 USD $21.55 0.68 USD $1.19B 37.84M USD 20.25 $0.98 0.03 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.75 0.47 USD
-0.67
$622.89M 19.79M USD $23.3K 740.49 USD $14.6 0.46 USD $14.85 0.47 USD $622.89M 19.79M USD 0 -$0.55 -0.01 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
High Power Lighting Corp  6559.TWO $15.65 0.5 USD
+1.62
$362.9M 11.53M USD $14.13K 448.86 USD $15 0.48 USD $15.7 0.5 USD $362.9M 11.53M USD 28.45 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $7.26 0.23 USD
0
$180.37M 5.73M USD $1 0.03 USD $7.26 0.23 USD $7.26 0.23 USD $180.37M 5.73M USD 55.84 $0.13 0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь