$3.19T
Общая капитализация
$139.67B
Общий объем
BTC 56.97%     ETH 11.56%
Доминирование

Тайвань Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (65)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW NT$700.00 22.24 USD
-3.98
NT$221.12B 7.03B USD NT$4.44M 141.03K USD NT$698.00 22.18 USD NT$738.00 23.45 USD NT$221.12B 7.03B USD 51.35 NT$13.63 0.43 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW NT$1,405.00 44.64 USD
+9.77
NT$120.01B 3.81B USD NT$3.18M 100.94K USD NT$1,315.00 41.78 USD NT$1,405.00 44.64 USD NT$120.01B 3.81B USD 37.85 NT$37.12 1.18 USD
Voltronic Power Technology Corp.  6409.TW NT$1,160.00 36.86 USD
+1.75
NT$101.74B 3.23B USD NT$1.26M 40.17K USD NT$1,150.00 36.54 USD NT$1,210.00 38.45 USD NT$101.74B 3.23B USD 25.69 NT$45.14 1.43 USD
Shihlin Electric & Engineering Corp.  1503.TW NT$168.50 5.35 USD
0
NT$87.78B 2.79B USD NT$877.94K 27.9K USD NT$167.00 5.31 USD NT$169.00 5.37 USD NT$87.78B 2.79B USD 26.78 NT$6.29 0.2 USD
Simplo Technology Co., Ltd.  6121.TWO NT$343.00 10.9 USD
-0.44
NT$63.44B 2.02B USD NT$671.78K 21.35K USD NT$343.00 10.9 USD NT$347.50 11.04 USD NT$63.44B 2.02B USD 11.63 NT$29.49 0.94 USD
Dynapack International Technology Corporation  3211.TWO NT$265.00 8.42 USD
-1.12
NT$40.86B 1.3B USD NT$9.08M 288.47K USD NT$265.00 8.42 USD NT$278.00 8.83 USD NT$40.86B 1.3B USD 35.95 NT$7.37 0.23 USD
Chicony Power Technology Co., Ltd.  6412.TW NT$97.60 3.1 USD
+5.63
NT$39.12B 1.24B USD NT$1.69M 53.84K USD NT$91.30 2.9 USD NT$97.60 3.1 USD NT$39.12B 1.24B USD 16.02 NT$6.09 0.19 USD
AcBel Polytech Inc.  6282.TW NT$38.50 1.22 USD
-1.03
NT$33.05B 1.05B USD NT$5.92M 187.98K USD NT$38.40 1.22 USD NT$38.95 1.24 USD NT$33.05B 1.05B USD 0 -NT$0.24 -0.007 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW NT$38.70 1.23 USD
-0.77
NT$30.30B 962.79M USD NT$3.31M 105.18K USD NT$38.50 1.22 USD NT$39.25 1.25 USD NT$30.30B 962.79M USD 21.50 NT$1.80 0.06 USD
Longwell Company  6290.TWO NT$182.00 5.78 USD
-1.09
NT$29.43B 935.25M USD NT$2.99M 95.12K USD NT$181.00 5.75 USD NT$185.00 5.88 USD NT$29.43B 935.25M USD 22.69 NT$8.02 0.25 USD
Allis Electric Co.,Ltd.  1514.TW NT$96.90 3.08 USD
-0.21
NT$26.25B 834.01M USD NT$1.93M 61.22K USD NT$96.20 3.06 USD NT$97.60 3.1 USD NT$26.25B 834.01M USD 33.29 NT$2.91 0.09 USD
Cyber Power Systems, Inc.  3617.TW NT$203.00 6.45 USD
+0.25
NT$19.12B 607.41M USD NT$294.67K 9.36K USD NT$202.00 6.42 USD NT$205.50 6.53 USD NT$19.12B 607.41M USD 10.88 NT$18.65 0.59 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW NT$34.60 1.1 USD
-0.86
NT$14.68B 466.39M USD NT$2.31M 73.5K USD NT$34.50 1.1 USD NT$35.00 1.11 USD NT$14.68B 466.39M USD 7.10 NT$4.87 0.15 USD
Hiwin Mikrosystem Corporation  4576.TW NT$106.00 3.37 USD
+0.95
NT$12.70B 403.51M USD NT$218.52K 6.94K USD NT$104.00 3.3 USD NT$106.00 3.37 USD NT$12.70B 403.51M USD 68.83 NT$1.54 0.05 USD
Phihong Technology Co., Ltd.  2457.TW NT$28.60 0.91 USD
-1.55
NT$12.15B 386.02M USD NT$1.69M 53.6K USD NT$28.40 0.9 USD NT$29.25 0.93 USD NT$12.15B 386.02M USD 0 -NT$0.98 -0.03 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW NT$35.00 1.11 USD
-0.85
NT$11.06B 351.52M USD NT$533.79K 16.96K USD NT$35.00 1.11 USD NT$35.45 1.13 USD NT$11.06B 351.52M USD 13.25 NT$2.64 0.08 USD
STL Technology Co., Ltd.  4931.TWO NT$159.50 5.07 USD
+10
NT$10.47B 332.56M USD NT$9.49M 301.58K USD NT$156.00 4.96 USD NT$159.50 5.07 USD NT$10.47B 332.56M USD 62.79 NT$2.54 0.08 USD
FSP Technology Inc.  3015.TW NT$54.30 1.73 USD
+2.84
NT$10.17B 323.1M USD NT$1.01M 32.03K USD NT$52.70 1.67 USD NT$54.70 1.74 USD NT$10.17B 323.1M USD 31.38 NT$1.73 0.05 USD
AmTRAN Technology Co.,Ltd  2489.TW NT$15.15 0.48 USD
+1.34
NT$9.24B 293.65M USD NT$2.10M 66.81K USD NT$14.85 0.47 USD NT$15.25 0.48 USD NT$9.24B 293.65M USD 10.59 NT$1.43 0.05 USD
P-Duke Technology Co.,Ltd.  8109.TWO NT$103.50 3.29 USD
+0.49
NT$8.50B 270.21M USD NT$452.24K 14.37K USD NT$103.50 3.29 USD NT$106.50 3.38 USD NT$8.50B 270.21M USD 18.12 NT$5.71 0.18 USD
Zippy Technology Corp.  2420.TW NT$50.00 1.59 USD
+0.7
NT$7.63B 242.52M USD NT$93.92K 2.98K USD NT$49.65 1.58 USD NT$50.00 1.59 USD NT$7.63B 242.52M USD 13.66 NT$3.66 0.12 USD
K.S. Terminals Inc.  3003.TW NT$48.50 1.54 USD
+0.94
NT$7.55B 239.88M USD NT$176.25K 5.6K USD NT$47.80 1.52 USD NT$48.50 1.54 USD NT$7.55B 239.88M USD 33.44 NT$1.45 0.05 USD
Creative Sensor Inc.  8249.TW NT$52.00 1.65 USD
-0.19
NT$7.02B 223.04M USD NT$326.49K 10.37K USD NT$51.60 1.64 USD NT$52.70 1.67 USD NT$7.02B 223.04M USD 11.87 NT$4.38 0.14 USD
Chieftek Precision Co., Ltd.  1597.TW NT$74.00 2.35 USD
+0.95
NT$6.46B 205.19M USD NT$144.61K 4.6K USD NT$73.30 2.33 USD NT$74.20 2.36 USD NT$6.46B 205.19M USD 93.67 NT$0.79 0.03 USD
Evertop Wire Cable Corporation  1616.TW NT$29.95 0.95 USD
-0.17
NT$5.68B 180.34M USD NT$391.52K 12.44K USD NT$29.85 0.95 USD NT$30.30 0.96 USD NT$5.68B 180.34M USD 7.98 NT$3.75 0.12 USD
Young Optics Inc.  3504.TW NT$49.50 1.57 USD
+0.61
NT$5.65B 179.4M USD NT$92.95K 2.95K USD NT$48.70 1.55 USD NT$49.60 1.58 USD NT$5.65B 179.4M USD 123.75 NT$0.40 0.01 USD
Well Shin Technology Co., Ltd.  3501.TW NT$47.70 1.52 USD
-0.21
NT$5.64B 179.24M USD NT$54.80K 1.74K USD NT$47.60 1.51 USD NT$48.00 1.53 USD NT$5.64B 179.24M USD 10.52 NT$4.53 0.14 USD
Solteam Incorporation  3484.TWO NT$50.20 1.6 USD
+1.11
NT$3.95B 125.64M USD NT$208.19K 6.62K USD NT$49.65 1.58 USD NT$50.60 1.61 USD NT$3.95B 125.64M USD 11.78 NT$4.26 0.14 USD
Donpon Precision Inc.  3290.TWO NT$42.75 1.36 USD
-1.27
NT$3.86B 122.55M USD NT$341.25K 10.84K USD NT$42.25 1.34 USD NT$43.35 1.38 USD NT$3.86B 122.55M USD 17.23 NT$2.48 0.08 USD
Celxpert Energy Corporation  3323.TWO NT$39.30 1.25 USD
+4.94
NT$3.69B 117.33M USD NT$15.48M 491.98K USD NT$38.00 1.21 USD NT$41.15 1.31 USD NT$3.69B 117.33M USD 0 -NT$2.07 -0.06 USD
SYNergy ScienTech Corp.  6558.TW NT$38.75 1.23 USD
+6.02
NT$3.63B 115.48M USD NT$8.95M 284.37K USD NT$36.85 1.17 USD NT$40.20 1.28 USD NT$3.63B 115.48M USD 0 -NT$0.42 -0.01 USD
Ablerex Electronics Co., Ltd.  3628.TWO NT$76.40 2.43 USD
+2.41
NT$3.44B 109.24M USD NT$870.06K 27.65K USD NT$74.60 2.37 USD NT$78.00 2.48 USD NT$3.44B 109.24M USD 17.89 NT$4.27 0.14 USD
Podak Co., LTD.  3537.TWO NT$53.50 1.7 USD
+8.52
NT$3.01B 95.61M USD NT$7.11M 225.85K USD NT$51.60 1.64 USD NT$54.20 1.72 USD NT$3.01B 95.61M USD 24.54 NT$2.18 0.07 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW NT$19.25 0.61 USD
+0.52
NT$2.99B 94.87M USD NT$184.22K 5.85K USD NT$19.10 0.61 USD NT$19.30 0.61 USD NT$2.99B 94.87M USD 25.66 NT$0.75 0.02 USD
Neo-Neon Holdings Limited  911868.TW NT$1.25 0.04 USD
-0.79
NT$2.96B 94.11M USD NT$891.73K 28.33K USD NT$1.25 0.04 USD NT$1.27 0.04 USD NT$2.96B 94.11M USD 17.85 NT$0.07 0.002 USD
Cincon Electronics Co., Ltd.  3332.TWO NT$56.70 1.8 USD
+1.43
NT$2.73B 86.67M USD NT$40.29K 1.28K USD NT$56.40 1.79 USD NT$56.90 1.81 USD NT$2.73B 86.67M USD 16.92 NT$3.35 0.11 USD
AHOKU Electronic Company  3002.TW NT$26.10 0.83 USD
+9.89
NT$2.64B 84.03M USD NT$5.02M 159.48K USD NT$23.80 0.76 USD NT$26.10 0.83 USD NT$2.64B 84.03M USD 60.69 NT$0.43 0.01 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO NT$40.90 1.3 USD
+3.28
NT$2.55B 80.94M USD NT$1.09M 34.7K USD NT$40.00 1.27 USD NT$42.30 1.34 USD NT$2.55B 80.94M USD 77.16 NT$0.53 0.02 USD
Adda Corporation  3071.TWO NT$21.85 0.69 USD
+2.1
NT$2.40B 76.37M USD NT$109.09K 3.47K USD NT$21.50 0.68 USD NT$21.90 0.7 USD NT$2.40B 76.37M USD 25.40 NT$0.86 0.03 USD
C-Tech United Corp.  3625.TWO NT$21.85 0.69 USD
+6.85
NT$2.37B 75.44M USD NT$3.13M 99.49K USD NT$20.20 0.64 USD NT$22.20 0.71 USD NT$2.37B 75.44M USD 0 -NT$0.51 -0.01 USD
Golden Bridge Electech Inc.  6133.TW NT$16.95 0.54 USD
+3.35
NT$1.98B 63.02M USD NT$1.00M 31.79K USD NT$16.30 0.52 USD NT$17.15 0.54 USD NT$1.98B 63.02M USD 30.81 NT$0.55 0.02 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW NT$15.30 0.49 USD
+2.34
NT$1.63B 51.8M USD NT$235.92K 7.5K USD NT$14.90 0.47 USD NT$15.30 0.49 USD NT$1.63B 51.8M USD 0 -NT$4.82 -0.1 USD
Copartner Technology Corporation  3550.TW NT$13.30 0.42 USD
+2.31
NT$1.20B 38.15M USD NT$287.28K 9.13K USD NT$13.05 0.41 USD NT$13.40 0.43 USD NT$1.20B 38.15M USD 0 -NT$1.56 -0.04 USD
Feng Ching Metal Corporation  2061.TWO NT$17.55 0.56 USD
-0.85
NT$1.01B 32M USD NT$73.29K 2.33K USD NT$17.30 0.55 USD NT$17.70 0.56 USD NT$1.01B 32M USD 0 -NT$1.62 -0.05 USD
Sunf Pu Technology Co., Ltd.  5488.TWO NT$9.55 0.3 USD
+2.91
NT$874.65M 27.79M USD NT$186.32K 5.92K USD NT$9.24 0.29 USD NT$9.55 0.3 USD NT$874.65M 27.79M USD 0 -NT$0.04 -0.001 USD
Atech OEM Inc.  6109.TWO NT$12.35 0.39 USD
+1.65
NT$837.64M 26.62M USD NT$215.08K 6.83K USD NT$12.25 0.39 USD NT$12.70 0.4 USD NT$837.64M 26.62M USD 0 -NT$1.77 -0.05 USD
Ledtech Electronics Corp.  6164.TW NT$9.75 0.31 USD
+0.31
NT$780.00M 24.78M USD NT$60.76K 1.93K USD NT$9.72 0.31 USD NT$9.75 0.31 USD NT$780.00M 24.78M USD 81.25 NT$0.12 0.003 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW NT$125.00 3.97 USD
+0.4
NT$10.26B 325.94M USD NT$44.80K 1.42K USD NT$123.50 3.92 USD NT$125.00 3.97 USD NT$10.26B 325.94M USD 15.16 NT$8.24 0.26 USD
Dah San Electric Wire & Cable Corp.  1615.TW NT$48.65 1.55 USD
+0.72
NT$9.57B 304.02M USD NT$167.11K 5.31K USD NT$48.40 1.54 USD NT$49.30 1.57 USD NT$9.57B 304.02M USD 11.47 NT$4.24 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW NT$46.90 1.49 USD
+0.11
NT$8.80B 279.67M USD NT$56.24K 1.79K USD NT$46.60 1.48 USD NT$46.90 1.49 USD NT$8.80B 279.67M USD 15.37 NT$3.05 0.1 USD
New Best Wire Industrial Co.,Ltd  5013.TWO NT$29.05 0.92 USD
-0.51
NT$3.88B 123.15M USD NT$5.00K 158.88 USD NT$28.85 0.92 USD NT$29.30 0.93 USD NT$3.88B 123.15M USD 17.50 NT$1.66 0.05 USD
LFA Co., Ltd.  3226.TWO NT$45.80 1.46 USD
-1.19
NT$2.95B 93.77M USD NT$2.72K 86.27 USD NT$45.00 1.43 USD NT$45.80 1.46 USD NT$2.95B 93.77M USD 50.88 NT$0.90 0.03 USD
Excel Cell Electronic Co., Ltd.  2483.TW NT$18.60 0.59 USD
-1.33
NT$2.00B 63.49M USD NT$239.38K 7.61K USD NT$18.60 0.59 USD NT$18.90 0.6 USD NT$2.00B 63.49M USD 33.21 NT$0.56 0.02 USD
Axis Corporation  6292.TWO NT$41.00 1.3 USD
-0.49
NT$1.91B 60.71M USD NT$17.05K 541.77 USD NT$40.80 1.3 USD NT$41.00 1.3 USD NT$1.91B 60.71M USD 39.04 NT$1.05 0.03 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO NT$27.10 0.86 USD
0
NT$1.84B 58.56M USD NT$83.78K 2.66K USD NT$26.80 0.85 USD NT$27.85 0.88 USD NT$1.84B 58.56M USD 0 -NT$2.76 -0.08 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW NT$12.45 0.4 USD
-0.8
NT$1.73B 55.04M USD NT$101.48K 3.22K USD NT$12.30 0.39 USD NT$12.50 0.4 USD NT$1.73B 55.04M USD 0 -NT$0.58 -0.01 USD
Enlight Corporation  2438.TW NT$24.95 0.79 USD
-1.96
NT$1.55B 49.31M USD NT$91.90K 2.92K USD NT$24.60 0.78 USD NT$25.30 0.8 USD NT$1.55B 49.31M USD 0 -NT$2.81 -0.08 USD
Das Technology Co., Ltd.  6648.TWO NT$27.35 0.87 USD
-2.84
NT$1.30B 41.28M USD NT$35.00K 1.11K USD NT$26.85 0.85 USD NT$27.40 0.87 USD NT$1.30B 41.28M USD 0 -NT$3.02 -0.09 USD
ADO Optronics Corporation  3516.TWO NT$19.75 0.63 USD
+0.25
NT$1.18B 37.38M USD NT$6.05K 192.24 USD NT$19.50 0.62 USD NT$19.75 0.63 USD NT$1.18B 37.38M USD 151.92 NT$0.13 0.004 USD
T-Conn Precision Corporation  6833.TWO NT$22.05 0.7 USD
-2.86
NT$1.10B 35.02M USD NT$23.52K 747.26 USD NT$21.70 0.69 USD NT$22.70 0.72 USD NT$1.10B 35.02M USD 0 -NT$1.02 -0.03 USD
Bestec Power Electronics Co., Ltd.  3308.TW NT$14.70 0.47 USD
+0.34
NT$882.00M 28.03M USD NT$29.79K 946.55 USD NT$14.55 0.46 USD NT$14.75 0.47 USD NT$882.00M 28.03M USD 29.99 NT$0.49 0.02 USD
Powercom Co., Ltd  3043.TW NT$21.05 0.67 USD
+1.2
NT$820.44M 26.07M USD NT$75.74K 2.41K USD NT$20.80 0.66 USD NT$21.35 0.68 USD NT$820.44M 26.07M USD 0 -NT$0.08 -0.002 USD
Tai Twun Enterprise Co., Ltd.  3432.TW NT$14.00 0.44 USD
-0.36
NT$591.22M 18.79M USD NT$19.68K 625.21 USD NT$13.90 0.44 USD NT$14.00 0.44 USD NT$591.22M 18.79M USD 0 -NT$0.60 -0.01 USD
High Power Lighting Corp  6559.TWO NT$11.60 0.37 USD
-1.69
NT$268.99M 8.55M USD NT$5.26K 167.27 USD NT$11.25 0.36 USD NT$11.80 0.37 USD NT$268.99M 8.55M USD 0 -NT$0.05 -0.001 USD
UC&GN International Corp.  3603.TWO NT$5.65 0.18 USD
0
NT$140.37M 4.46M USD NT$5.00K 158.88 USD NT$5.65 0.18 USD NT$5.65 0.18 USD NT$140.37M 4.46M USD 0 -NT$1.30 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀