Соединенные Штаты Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (126)

Все биржи

Промышленность (126)

Электрооборудование и запчасти (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vertiv VRT	$183.02 —	-4.03	$69.98B —	$5.75M —	$180.51 —	$191.01 —	$69.98B —	69.32	$2.64 —
Mitsubishi Electric Corporation MIELY	$57.01 —	+3.05	$58.47B —	$11.64K —	$56.86 —	$57.04 —	$58.47B —	22.98	$2.48 —
Legrand SA LGRDY	$29.78 —	-11.84	$39.06B —	$15.90K —	$29.72 —	$30.22 —	$39.06B —	27.83	$1.07 —
Bloom Energy BE	$136.86 —	-3.22	$32.37B —	$9.59M —	$133.83 —	$144.42 —	$32.37B —	1520.66	$0.09 —
Prysmian S.p.A. PRYMY	$49.42 —	-1.89	$28.71B —	$5.61K —	$49.20 —	$49.77 —	$28.71B —	20.94	$2.36 —
Hubbell Incorporated HUBB	$461.47 —	-1.41	$24.52B —	$397.18K —	$460.32 —	$474.25 —	$24.52B —	28.85	$15.99 —
nVent Electric NVT	$109.97 —	-2.25	$17.74B —	$1.12M —	$108.87 —	$113.04 —	$17.74B —	61.09	$1.80 —
Acuity AYI	$358.20 —	-1.47	$10.97B —	$127.78K —	$357.00 —	$367.58 —	$10.97B —	28.56	$12.54 —
Fuji Electric Co., Ltd. FELTY	$17.36 —	+2.78	$10.23B —	$600.00 —	$17.36 —	$17.45 —	$10.23B —	18.66	$0.93 —
Advanced Energy Industries AEIS	$219.20 —	-2.92	$8.27B —	$523.07K —	$215.86 —	$225.90 —	$8.27B —	96.99	$2.26 —
YASKAWA Electric Corporation YASKY	$54.03 —	-1.73	$7.01B —	$1.47K —	$54.03 —	$54.55 —	$7.01B —	18.89	$2.86 —
EnerSys ENS	$129.26 —	+1.89	$4.84B —	$747.74K —	$125.42 —	$140.98 —	$4.84B —	14.78	$8.74 —
Powell Industries POWL	$375.00 —	-5.25	$4.53B —	$246.54K —	$372.50 —	$395.88 —	$4.53B —	26.07	$14.38 —
Eos Energy Enterprises EOSE	$15.29 —	+2.89	$4.27B —	$35.75M —	$14.52 —	$16.10 —	$4.27B —	0	-$4.73 —
Hayward HAYW	$15.99 —	-0.81	$3.47B —	$1.57M —	$15.97 —	$16.37 —	$3.47B —	25.79	$0.62 —
Plug Power PLUG	$2.51 —	-4.92	$2.92B —	$88.25M —	$2.45 —	$2.67 —	$2.92B —	0	-$2.28 —
Atkore ATKR	$66.55 —	-2.59	$2.24B —	$286.99K —	$65.91 —	$68.58 —	$2.24B —	20.66	$3.22 —
Enovix ENVX	$9.03 —	-20.23	$1.97B —	$25.91M —	$8.56 —	$10.35 —	$1.97B —	0	-$0.70 —
Energizer ENR	$23.61 —	-1.95	$1.61B —	$538.90K —	$23.55 —	$24.74 —	$1.61B —	6.84	$3.45 —
Solid Power SLDP	$6.75 —	-20.68	$1.22B —	$26.91M —	$6.72 —	$8.32 —	$1.22B —	0	-$0.52 —
Preformed Line Products Company PLPC	$207.99 —	-1.82	$1.02B —	$78.99K —	$204.00 —	$214.80 —	$1.02B —	27.54	$7.55 —
Ceres Power CPWHF	$4.95 —	-0.8	$962.37M —	$32.62K —	$4.90 —	$5.35 —	$962.37M —	0	-$0.24 —
Ceres Power CRPHY	$2.44 —	-6.51	$948.76M —	$26.66K —	$2.18 —	$2.72 —	$948.76M —	0	-$0.12 —
Kimball Electronics KE	$28.16 —	-7.31	$686.75M —	$265.09K —	$26.30 —	$30.06 —	$686.75M —	41.41	$0.68 —
ADS-TEC Energy ADSE	$10.12 —	+0.5	$576.12M —	$22.35K —	$10.05 —	$10.42 —	$576.12M —	0	-$1.49 —
Lightbridge LTBR	$17.99 —	-22.42	$536.83M —	$3.03M —	$17.92 —	$23.50 —	$536.83M —	0	-$0.83 —
GrafTech EAF	$12.03 —	-1.07	$310.62M —	$152.16K —	$11.63 —	$12.60 —	$310.62M —	0	-$7.90 —
NOVONIX NVX	$1.20 —	-0.83	$264.38M —	$2.31M —	$1.20 —	$1.24 —	$264.38M —	0	-$0.43 —
NOVONIX NVNXF	$0.30 —	+0.77	$252.01M —	$3.10K —	$0.29 —	$0.31 —	$252.01M —	0	-$0.11 —
FuelCell Energy FCEL	$7.72 —	-9.07	$249.32M —	$3.19M —	$7.64 —	$8.45 —	$249.32M —	0	-$9.49 —
Tecogen TGEN	$8.16 —	-7.48	$242.28M —	$721.79K —	$7.94 —	$8.99 —	$242.28M —	0	-$0.16 —
SKYX Platforms SKYX	$1.59 —	-1.24	$179.10M —	$357.61K —	$1.54 —	$1.60 —	$179.10M —	0	-$0.35 —
NeoVolta NEOV	$4.03 —	-3.12	$139.98M —	$377.45K —	$3.92 —	$4.22 —	$139.98M —	0	-$0.15 —
Ultralife ULBI	$6.87 —	-2	$114.34M —	$61.32K —	$6.83 —	$7.05 —	$114.34M —	36.15	$0.19 —
Espey Mfg. & Electronics ESP	$37.20 —	-0.35	$109.13M —	$9.62K —	$36.82 —	$37.86 —	$109.13M —	12.31	$3.02 —
Ilika ILIKF	$0.58 —	+0.69	$107.74M —	$5.00K —	$0.58 —	$0.58 —	$107.74M —	0	-$0.05 —
ESS Tech GWH	$4.18 —	-8.33	$82.00M —	$456.67K —	$4.08 —	$4.49 —	$82.00M —	0	-$6.26 —
CBAK Energy Technology CBAT	$0.90 —	-1.36	$79.83M —	$129.79K —	$0.90 —	$0.94 —	$79.83M —	0	-$0.10 —
RF Industries RFIL	$7.25 —	-3.59	$77.34M —	$106.37K —	$6.92 —	$7.59 —	$77.34M —	0	-$0.03 —
Pioneer Power PPSI	$3.91 —	-10.73	$43.38M —	$110.05K —	$3.89 —	$4.44 —	$43.38M —	0	-$0.29 —
Ideal Power IPWR	$5.05 —	+2.43	$42.91M —	$19.52K —	$4.86 —	$5.05 —	$42.91M —	0	-$1.22 —
Flux Power FLUX	$2.35 —	-1.67	$39.56M —	$831.42K —	$2.28 —	$2.56 —	$39.56M —	0	-$0.40 —
Asia Pacific Wire & Cable APWC	$1.80 —	-2.17	$37.11M —	$1.88K —	$1.80 —	$1.85 —	$37.11M —	11.99	$0.15 —
Orion Energy Systems OESX	$9.89 —	+18.44	$34.82M —	$27.48K —	$8.36 —	$9.90 —	$34.82M —	0	-$2.80 —
FuelPositive NHHHF	$0.04 —	-5.47	$24.52M —	$144.00K —	$0.04 —	$0.04 —	$24.52M —	0	-$0.02 —
Ryzon Materials MNSEF	$0.02 —	0	$23.99M —	$15.00K —	$0.01 —	$0.01 —	$23.99M —	0	-$0.01 —
Jun An Kang IHGP	$0.01 —	0	$18.48M —	$39.40K —	$0.01 —	$0.01 —	$18.48M —	0	$0.00 —
Legend Power Systems LPSIF	$0.10 —	0	$14.56M —	$1.50K —	$0.10 —	$0.10 —	$14.56M —	0	-$0.02 —
Exro EXROF	$0.02 —	0	$9.74M —	$623.72K —	$0.01 —	$0.02 —	$9.74M —	0	-$0.51 —
Polar Power POLA	$3.70 —	-3.78	$9.28M —	$17.47K —	$3.59 —	$3.85 —	$9.28M —	0	-$1.82 —
Hydrogen Engine Center HYEG	$0.06 —	-9.03	$6.19M —	$2.34K —	$0.06 —	$0.06 —	$6.19M —	0	-$0.12 —
Eguana EGTYF	$0.10 —	-4.6	$4.31M —	$1.59K —	$0.10 —	$0.10 —	$4.31M —	0	-$0.14 —
Capstone Companies CAPC	$0.05 —	-10.91	$2.39M —	$10.00K —	$0.04 —	$0.04 —	$2.39M —	0	-$0.01 —
Enerev5 Metals ENEVF	$0.00 —	0	$1.99M —	$12.96K —	$0.00 —	$0.00 —	$1.99M —	0	$0.00 —
Abound Energy ZAIRF	$0.03 —	-6.25	$1.72M —	$26.00K —	$0.03 —	$0.03 —	$1.72M —	0	-$0.04 —
Ozop Energy OZSC	$0.00 —	0	$970.79K —	$19.67M —	$0.00 —	$0.00 —	$970.79K —	0	$0.00 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$870.60K —	$52.70K —	$0.01 —	$0.01 —	$870.60K —	0	$0.00 —
Corporate Universe COUV	$0.00 —	0	$62.51K —	$6.00K —	$0.00 —	$0.00 —	$62.51K —	0	$0.00 —
King Resources KRFG	$0.08 —	-28.71	$52.37K —	$63.50K —	$0.05 —	$0.13 —	$52.37K —	0	$0.00 —
ABB Ltd ABLZF	$70.17 —	-4.02	$128.27B —	$720.00 —	$71.34 —	$71.75 —	$128.27B —	28.87	$2.43 —
Mitsubishi Electric MIELF	$29.08 —	+1.15	$59.64B —	$100.00 —	$29.08 —	$29.08 —	$59.64B —	23.45	$1.24 —
OSRAM Licht AG OSAGF	$53.00 —	-10.37	$52.34B —	$13.00 —	$55.00 —	$55.00 —	$52.34B —	0	-$0.35 —
Legrand SA LGRVF	$174.03 —	0	$45.62B —	$50.00 —	$165.33 —	$165.33 —	$45.62B —	32.65	$5.33 —
Prysmian S.p.A PRYMF	$101.33 —	-0.21	$29.61B —	$100.00 —	$100.00 —	$100.00 —	$29.61B —	21.42	$4.73 —
Fuji Electric FELTF	$72.28 —	0	$10.65B —	$100.00 —	$72.28 —	$72.28 —	$10.65B —	19.43	$3.72 —
YASKAWA Electric YASKF	$19.71 —	0	$7.15B —	$250.00 —	$20.00 —	$20.00 —	$7.15B —	13.78	$1.43 —
Nexans NEXNY	$71.75 —	+3.99	$6.28B —	$300.00 —	$71.75 —	$71.95 —	$6.28B —	11.70	$6.13 —
Nexans NXPRF	$142.00 —	0	$6.21B —	$225.00 —	$142.00 —	$142.00 —	$6.21B —	11.59	$12.25 —
Furukawa Electric Co., Ltd. FUWAY	$34.36 —	-4.56	$4.84B —	$200.00 —	$34.36 —	$34.50 —	$4.84B —	22.45	$1.53 —
Furukawa Electric FUWAF	$49.75 —	0	$4.40B —	$353.00 —	$49.75 —	$49.75 —	$4.40B —	15.74	$3.16 —
Signify N.V. SFFYF	$26.65 —	0	$3.21B —	$200.00 —	$25.90 —	$25.90 —	$3.21B —	9.35	$2.85 —
Signify PHPPY	$11.65 —	0	$2.84B —	$200.00 —	$12.45 —	$12.45 —	$2.84B —	8.20	$1.42 —
GS Yuasa GYUAF	$28.12 —	0	$2.82B —	$200.00 —	$14.15 —	$19.63 —	$2.82B —	14.27	$1.97 —
Landis+Gyr Group AG LDGYY	$18.85 —	0	$2.18B —	$125.00 —	$18.85 —	$18.85 —	$2.18B —	0	-$1.17 —
Hammond Power HMDPF	$134.92 —	-8.73	$1.62B —	$410.00 —	$134.92 —	$143.78 —	$1.62B —	27.87	$4.84 —
Volex VLXGF	$5.06 —	0	$927.99M —	$100.00 —	$4.76 —	$4.76 —	$927.99M —	19.46	$0.26 —
Airthings ASA ARTGF	$0.90 —	+291.3	$899.37M —	$1.60K —	$0.48 —	$0.48 —	$899.37M —	0	-$0.02 —
Varta AG VARGF	$20.20 —	0	$861.36M —	$1.00K —	$20.20 —	$20.20 —	$861.36M —	0	-$7.79 —
Reunert RNRTY	$6.80 —	0	$534.25M —	$200.00 —	$6.76 —	$6.80 —	$534.25M —	10.62	$0.64 —
XP Power XPPLF	$13.48 —	0	$377.87M —	$1.05K —	$13.48 —	$13.48 —	$377.87M —	0	-$0.74 —
PowerCell Sweden AB (publ) PCELF	$4.91 —	+8.87	$284.25M —	$100.00 —	$4.35 —	$4.35 —	$284.25M —	0	-$0.08 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$100.00 —	$3.27 —	$3.29 —	$211.74M —	11.66	$0.21 —
Smartcool Systems SSCFF	$0.00 —	+2233.33	$189.56M —	$58.00K —	$0.00 —	$0.00 —	$189.56M —	0	$0.00 —
Dialight DIALF	$3.43 —	0	$136.47M —	$2.50K —	$3.25 —	$3.25 —	$136.47M —	0	-$0.34 —
AFC Energy AFGYF	$0.11 —	+1.94	$128.52M —	$1.45K —	$0.08 —	$0.16 —	$128.52M —	0	-$0.03 —
FuelCell Energy, Inc. FCELB	$349.75 —	-0.36	$27.03M —	$10.00 —	$350.00 —	$350.00 —	$27.03M —	0	-$0.31 —
Qualstar QBAK	$16.00 —	0	$22.08M —	$300.00 —	$16.00 —	$16.00 —	$22.08M —	0	-$0.96 —
China TMK Battery Systems DFEL	$1.01 —	0	$15.23M —	$200.00 —	$1.01 —	$1.01 —	$15.23M —	0.16	$5.96 —
PureRay PURY	$0.00 —	+4150.01	$15.09M —	$10.00K —	$0.00 —	$0.00 —	$15.09M —	0	$0.00 —
Orbit ORBT	$4.10 —	-0.73	$13.67M —	$1.70K —	$4.00 —	$4.74 —	$13.67M —	11.71	$0.35 —
Gencell GNCLF	$0.30 —	0	$8.72M —	$10.00 —	$0.32 —	$0.32 —	$8.72M —	0	-$0.90 —
Saltbae Capital CECBF	$0.00 —	+100	$6.72M —	$25.00K —	$0.00 —	$0.00 —	$6.72M —	0	$0.00 —
Xenonics XNNHQ	$0.00 —	+400	$2.65M —	$50.50K —	$0.00 —	$0.00 —	$2.65M —	0	-$0.01 —
ID Global IDGC	$0.00 —	0	$2.53M —	$602.00K —	$0.00 —	$0.00 —	$2.53M —	0	-$0.49 —
Astro Communications ASTO	$1.69 —	0	$1.67M —	$229.00 —	$1.69 —	$1.69 —	$1.67M —	7.47	$0.23 —
Lighting Science LSCG	$0.00 —	0	$1.39M —	$15.00K —	$0.00 —	$0.00 —	$1.39M —	0	$0.00 —
Axion Power AXPWQ	$0.00 —	+900	$1.06M —	$1.70K —	$0.00 —	$0.00 —	$1.06M —	0	$0.00 —
Powerstorm PSTO	$0.03 —	0	$824.77K —	$25.00K —	$0.03 —	$0.03 —	$824.77K —	0	-$0.43 —
Millennium Cell MCELQ	$0.00 —	+1900	$756.24K —	$365.00 —	$0.00 —	$0.00 —	$756.24K —	0	$0.00 —
US Global Nanospace USGA	$0.00 —	+400	$655.99K —	$350.00 —	$0.00 —	$0.00 —	$655.99K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}