$3.55T
Общая капитализация
$96.34B
Общий объем
BTC 61.02%     ETH 8.71%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (128)
Электрооборудование и запчасти (128)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $57.01
0
$104.2B $500 $57 $57 $104.2B 25.45 $2.24
Mitsubishi Electric Corporation  MIELY $41.89
+0.46
$43.47B $7.96K $41.49 $41.97 $43.47B 19.30 $2.17
Vertiv  VRT $104.14
-0.06
$39.69B $3.95M $101 $105.15 $39.69B 60.54 $1.72
Legrand SA  LGRDY $24.31
+0.04
$32.05B $9.53K $24 $24.31 $32.05B 23.83 $1.02
Hubbell Incorporated  HUBB $390.59
+0.31
$20.85B $737.74K $384.37 $393.21 $20.85B 26.39 $14.8
Prysmian S.p.A.  PRYMY $31
+0.98
$17.78B $645 $30.64 $31 $17.78B 22.79 $1.36
nVent Electric  NVT $65.23
+0.62
$10.74B $1.26M $63.16 $65.63 $10.74B 45.29 $1.44
Acuity  AYI $260.14
-0.86
$8.04B $139.21K $258.42 $262 $8.04B 19.72 $13.19
Fuji Electric Co., Ltd.  FELTY $11.4
-2.06
$6.51B $45 $11.64 $11.64 $6.51B 10.17 $1.12
YASKAWA Electric Corporation  YASKY $45.5
+0.32
$5.9B $210 $45.35 $45.54 $5.9B 14.96 $3.04
Bloom Energy  BE $19.48
+6.04
$4.52B $5.05M $17.85 $19.58 $4.52B 974.00 $0.02
Advanced Energy Industries  AEIS $113.87
-1.7
$4.29B $149.1K $112.25 $115 $4.29B 57.51 $1.98
EnerSys  ENS $80.24
-1.28
$3.15B $701.35K $79.5 $81.95 $3.15B 8.92 $8.99
Hayward  HAYW $13.61
-0.95
$2.94B $946.73K $13.44 $13.7 $2.94B 24.30 $0.56
Atkore  ATKR $65.33
-0.74
$2.2B $251.97K $63.93 $65.7 $2.2B 12.32 $5.3
Powell Industries  POWL $174.7
+0.83
$2.11B $245.49K $169.71 $175.82 $2.11B 12.26 $14.24
Energizer  ENR $22.91
+0.39
$1.65B $766.16K $22.5 $22.93 $1.65B 30.95 $0.74
Enovix  ENVX $7.77
+0.39
$1.49B $2.71M $7.41 $7.85 $1.49B 0 -$1.11
Eos Energy Enterprises  EOSE $6.38
+6.33
$1.45B $8.78M $5.83 $6.51 $1.45B 0 -$4.52
Microvast  MVST $3.98
+12.11
$1.29B $14.41M $3.48 $4.1 $1.29B 0 -$0.48
Plug Power  PLUG $0.78
-2.49
$841.11M $102.05M $0.76 $0.81 $841.11M 0 -$2.43
ADS-TEC Energy  ADSE $12.95
+8.19
$710.18M $77.32K $11.32 $13.02 $710.18M 0 -$2.16
Preformed Line Products Company  PLPC $138.26
+1.94
$683.04M $117.8K $134.99 $138.66 $683.04M 17.52 $7.89
Kimball Electronics  KE $17.5
-0.79
$426.66M $172.62K $17.37 $17.75 $426.66M 24.64 $0.71
Lightbridge  LTBR $15.2
+42.59
$342.58M $19.43M $11.6 $16.14 $342.58M 0 -$0.84
Solid Power  SLDP $1.51
+12.69
$270.84M $9.33M $1.3 $1.62 $270.84M 0 -$0.5
GrafTech  EAF $1.04
+8.25
$268.44M $2.83M $0.91 $1.07 $268.44M 0 -$0.54
NOVONIX  NVX $1.31
+2.34
$208.3M $83.25K $1.24 $1.32 $208.3M 0 -$0.7
NOVONIX  NVNXF $0.3099
+7.6
$197.71M $5K $0.3099 $0.3099 $197.71M 0 -$0.16
Ceres Power  CPWHF $0.88
0
$177.44M $980 $1.07 $1.07 $177.44M 0 -$0.2
SKYX Platforms  SKYX $1.31
-0.76
$138.61M $454.47K $1.3 $1.39 $138.61M 0 -$0.35
FuelCell Energy  FCEL $5.48
+19.65
$124.37M $3.11M $4.46 $5.54 $124.37M 0 -$7.88
NeoVolta  NEOV $3.49
+21.6
$119.1M $343.97K $2.9 $3.5 $119.1M 0 -$0.12
Tecogen  TGEN $4.6
-1.08
$116.19M $558.72K $4.01 $4.66 $116.19M 0 -$0.18
AFC Energy  AFGYF $0.13
0
$115.51M $5K $0.14 $0.14 $115.51M 0 -$0.03
Espey Mfg. & Electronics  ESP $37.39
+5.56
$105.87M $26K $34.9 $37.75 $105.87M 13.95 $2.68
Servotronics  SVT $38.05
+0.4
$97.27M $12.96K $37.85 $38.09 $97.27M 0 -$0.39
Ultralife  ULBI $5.46
-1.27
$90.82M $60.9K $5.31 $5.55 $90.82M 17.61 $0.31
Ilika  ILIKF $0.46
+2.22
$80.52M $2K $0.45 $0.45 $80.52M 0 -$0.03
CBAK Energy Technology  CBAT $0.88
+3.18
$78.88M $134.96K $0.8299 $0.88 $78.88M 0 $0
Exro  EXROF $0.08999
+4.94
$46.72M $13.9K $0.08 $0.08 $46.72M 0 -$0.44
RF Industries  RFIL $4.27
-2.29
$45.56M $41.91K $4.22 $4.32 $45.56M 0 -$0.52
Ideal Power  IPWR $5.01
-3.09
$41.83M $17.69K $4.88 $5.07 $41.83M 0 -$1.19
Magnis Energy  MNSEF $0.02
0
$34.46M $13.57K $0.02 $0.02 $34.46M 0 -$0.04
Jun An Kang  IHGP $0.02
0
$33.6M $10K $0.02 $0.02 $33.6M 0 $0
Asia Pacific Wire & Cable  APWC $1.55
-2.52
$31.96M $1.1K $1.55 $1.56 $31.96M 9.11 $0.17
Pioneer Power  PPSI $2.69
+4.67
$29.91M $74.75K $2.5 $2.72 $29.91M 0 -$0.34
Flux Power  FLUX $1.71
-0.58
$28.76M $23.22K $1.65 $1.74 $28.76M 0 -$0.46
ESS Tech  GWH $2.01
+11.05
$24.33M $110.92K $1.75 $2.04 $24.33M 0 -$7.25
Orion Energy Systems  OESX $0.6999
+0.13
$22.9M $13.96K $0.67 $0.7199 $22.9M 0 -$0.22
FuelPositive  NHHHF $0.04
-7.41
$21.93M $63.17K $0.04 $0.04 $21.93M 0 -$0.03
Legend Power Systems  LPSIF $0.08999
0
$12.48M $12.85K $0.08 $0.08 $12.48M 0 -$0.02
Polar Power  POLA $1.8
-1.37
$4.52M $5.88K $1.8 $1.87 $4.52M 0 -$1.51
Hydrogen Engine Center  HYEG $0.02999
+0.62
$3.54M $6.58K $0.02999 $0.02999 $3.54M 0 -$0.06
Ozop Energy  OZSC $0.0002999
0
$2.54M $585.54K $0.0002999 $0.0002999 $2.54M 0 $0
Capstone Companies  CAPC $0.02999
0
$1.37M $212.99K $0.02 $0.02999 $1.37M 0 -$0.01
OneSolution Technology  KRFG $0.0002
0
$1.33M $240K $0.0002 $0.0002 $1.33M 0 $0
Abound Energy  ZAIRF $0.04
0
$1.31M $582 $0.02999 $0.02999 $1.31M 0 -$0.07
Corporate Universe  COUV $0.0001
0
$62.51K $800 $0.0001 $0.0001 $62.51K 0 $0
ABB  ABB $36.74
0
$66.66B $0 $0 $0 $66.66B 0 $0
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $20.05
0
$43.07B $100 $18.35 $18.35 $43.07B 18.56 $1.08
Legrand SA  LGRVF $104.29
0
$32.05B $24 $122.8 $122.8 $32.05B 20.48 $5.09
Prysmian S.p.A  PRYMF $61.04
0
$17.69B $350 $57.5 $57.5 $17.69B 22.44 $2.72
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 10.05 $4.43
YASKAWA Electric  YASKF $22.25
0
$5.87B $100 $22 $22 $5.87B 14.63 $1.52
Nexans  NEXNY $55.08
0
$4.85B $100 $55.9 $55.9 $4.85B 15.69 $3.51
Nexans  NXPRF $110.85
0
$4.85B $100 $110.85 $110.85 $4.85B 15.79 $7.02
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Furukawa Electric Co., Ltd.  FUWAY $22.4
+28.74
$4.11B $100 $22.4 $22.4 $4.11B 13.57 $1.65
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Signify  PHPPY $12.1
+7.56
$2.99B $8K $12.1 $12.1 $2.99B 7.75 $1.56
Signify N.V.  SFFYF $24
0
$2.99B $300 $24 $24 $2.99B 7.69 $3.12
Landis+Gyr Group AG  LDGYY $16.3
-4.12
$1.88B $1.25K $20.79 $20.79 $1.88B 16.63 $0.98
GS Yuasa  GYUAF $17.5
0
$1.78B $200 $19.63 $19.63 $1.78B 8.29 $2.11
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Hammond Power  HMDPF $69.43
-2.18
$833.17M $52 $70.98 $71.88 $833.17M 12.76 $5.44
Volex  VLXGF $3.25
0
$674.55M $100 $3.48 $3.48 $674.55M 14.13 $0.23
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $9.94
0
$293.83M $300 $10.5 $10.6 $293.83M 0 -$0.54
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $1 $2.57 $2.57 $211.74M 11.66 $0.21
Ceres Power  CRPHY $0.5
0
$193.5M $2.1K $0.27 $0.27 $193.5M 0 -$0.1
PowerCell Sweden AB (publ)  PCELF $2.59
0
$149.65M $2.8K $2.5 $2.5 $149.65M 0 -$0.14
Varta AG  VARTY $0.2099
0
$89.55M $100 $1.24 $1.25 $89.55M 0 -$0.74
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Dialight  DIALF $1.42
0
$58.78M $100 $1.54 $1.54 $58.78M 0 -$0.4
Airthings ASA  ARTGF $0.23
0
$45.84M $1.6K $0.4799 $0.4799 $45.84M 0 -$0.02
FuelCell Energy, Inc.  FCELB $320
0
$24.73M $11 $320 $320 $24.73M 0 -$0.31
RedFlow  REFXF $0.001
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.07
Qualstar  QBAK $7
0
$9.88M $1K $7 $7 $9.88M 0 -$0.49
Orbit  ORBT $2.55
0
$8.5M $1.17K $2.55 $2.75 $8.5M 13.42 $0.19
Smartcool Systems  SSCFF $0.0001
0
$8.12M $58K $0 $0 $8.12M 0 $0
Gencell  GNCLF $0.05999
0
$7.54M $10 $0.32 $0.32 $7.54M 0 -$0.18
China TMK Battery Systems  DFEL $0.38
0
$5.73M $2K $0.51 $0.51 $5.73M 0.16 $2.24
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Saltbae Capital  CECBF $0.0001
0
$3.36M $25K $0 $0 $3.36M 0 $0
Eguana  EGTYF $0.07
0
$3.26M $1.07K $0.05 $0.05 $3.26M 0 -$0.28
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь