Соединенные Штаты Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (128)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
Промышленность (128)
- {{item.name}}
- Все секторы
- Промышленность (128)
Электрооборудование и запчасти (128)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (61)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertiv VRT | $117.02 — |
+2.11
|
$43.92B — | $11.15M — | $113.7 — | $121.19 — | $43.92B — | 78.01 | $1.5 — | |
| Mitsubishi Electric Corporation MIELY | $32.88 — |
-1.2
|
$34.62B — | $18.75K — | $32.78 — | $33.22 — | $34.62B — | 18.78 | $1.75 — | |
| Legrand SA LGRDY | $20.34 — |
-0.2
|
$26.85B — | $1.26K — | $20.35 — | $20.57 — | $26.85B — | 24.50 | $0.83 — | |
| Hubbell Incorporated HUBB | $423.01 — |
-0.83
|
$22.7B — | $497.52K — | $420.6 — | $430.75 — | $22.7B — | 30.49 | $13.87 — | |
| Prysmian S.p.A. PRYMY | $34.75 — |
+0.2
|
$19.94B — | $652 — | $34.68 — | $35.13 — | $19.94B — | 35.82 | $0.97 — | |
| nVent Electric NVT | $65.09 — |
-1.47
|
$10.73B — | $1.74M — | $64.39 — | $66.38 — | $10.73B — | 18.97 | $3.43 — | |
| Acuity Brands AYI | $332.39 — |
-0.68
|
$10.29B — | $222.82K — | $330.56 — | $336.89 — | $10.29B — | 24.45 | $13.59 — | |
| YASKAWA Electric Corporation YASKY | $58.04 — |
-0.1
|
$7.64B — | $1.81K — | $58.04 — | $59.04 — | $7.64B — | 19.21 | $3.02 — | |
| Fuji Electric Co., Ltd. FELTY | $11.86 — |
-1.17
|
$6.89B — | $313 — | $11.98 — | $12 — | $6.89B — | 11.18 | $1.06 — | |
| Bloom Energy BE | $23.58 — |
+0.26
|
$5.39B — | $6.08M — | $23.15 — | $24.55 — | $5.39B — | 0 | -$0.54 — | |
| Advanced Energy Industries AEIS | $115.08 — |
+0.24
|
$4.34B — | $401.14K — | $114.62 — | $117.83 — | $4.34B — | 95.90 | $1.2 — | |
| EnerSys ENS | $97.07 — |
-1.13
|
$3.87B — | $241.48K — | $96.61 — | $98.54 — | $3.87B — | 13.76 | $7.05 — | |
| Hayward HAYW | $15.06 — |
-1.31
|
$3.24B — | $1.97M — | $15.05 — | $15.36 — | $3.24B — | 35.02 | $0.43 — | |
| Powell Industries POWL | $239.78 — |
+1.44
|
$2.89B — | $635.44K — | $230.79 — | $242.48 — | $2.89B — | 19.49 | $12.3 — | |
| Atkore ATKR | $81.44 — |
-2.55
|
$2.83B — | $538.16K — | $80.75 — | $83.63 — | $2.83B — | 6.41 | $12.69 — | |
| Energizer ENR | $33.99 — |
-0.47
|
$2.45B — | $630.26K — | $33.81 — | $34.38 — | $2.45B — | 65.36 | $0.52 — | |
| Enovix ENVX | $12.06 — |
-2.58
|
$2.27B — | $6.88M — | $11.85 — | $12.98 — | $2.27B — | 0 | -$1.45 — | |
| Plug Power PLUG | $1.86 — |
-3.12
|
$1.69B — | $68.54M — | $1.85 — | $1.98 — | $1.69B — | 0 | -$2.11 — | |
| Eos Energy Enterprises EOSE | $5.74 — |
-1.2
|
$1.25B — | $6.09M — | $5.73 — | $6.2 — | $1.25B — | 0 | -$2.46 — | |
| ADS-TEC Energy ADSE | $16.18 — |
+0.43
|
$833.2M — | $918.54K — | $15.46 — | $16.35 — | $833.2M — | 0 | -$1.49 — | |
| Preformed Line Products Company PLPC | $150.44 — |
+2.45
|
$736.79M — | $233.05K — | $148.08 — | $154.71 — | $736.79M — | 22.58 | $6.66 — | |
| Microvast MVST | $1.51 — |
+0.67
|
$489.08M — | $8.83M — | $1.45 — | $1.62 — | $489.08M — | 0 | -$0.36 — | |
| Kimball Electronics KE | $18.18 — |
+0.39
|
$448.7M — | $95.21K — | $18.03 — | $18.49 — | $448.7M — | 36.35 | $0.5 — | |
| GrafTech EAF | $1.5 — |
+3.45
|
$385.75M — | $1.11M — | $1.4 — | $1.52 — | $385.75M — | 0 | -$1.16 — | |
| FREYR Battery FREY | $1.88 — |
+0.53
|
$263.84M — | $1.03M — | $1.83 — | $1.95 — | $263.84M — | 0 | -$0.11 — | |
| Solid Power SLDP | $1.39 — |
0
|
$250.74M — | $2.89M — | $1.36 — | $1.5 — | $250.74M — | 0 | -$0.48 — | |
| NOVONIX NVX | $1.46 — |
0
|
$231.92M — | $143.57K — | $1.46 — | $1.52 — | $231.92M — | 0 | -$0.29 — | |
| NOVONIX NVNXF | $0.3599 — |
0
|
$228.74M — | $20K — | $0.3599 — | $0.3599 — | $228.74M — | 0 | -$0.07 — | |
| SKYX Platforms SKYX | $1.65 — |
+3.77
|
$169.13M — | $258.69K — | $1.54 — | $1.67 — | $169.13M — | 0 | -$0.39 — | |
| FuelCell Energy FCEL | $7.68 — |
-1.16
|
$157.05M — | $908.11K — | $7.56 — | $8.07 — | $157.05M — | 0 | -$7.83 — | |
| Lightbridge LTBR | $9.05 — |
+3.31
|
$142.69M — | $4.95M — | $8.4 — | $9.96 — | $142.69M — | 0 | -$0.75 — | |
| Ultralife ULBI | $7.58 — |
-2.19
|
$126.03M — | $34.99K — | $7.55 — | $7.87 — | $126.03M — | 14.03 | $0.54 — | |
| NeoVolta NEOV | $3.62 — |
+4.02
|
$120.77M — | $316.81K — | $3.56 — | $3.74 — | $120.77M — | 0 | -$0.09 — | |
| CBAK Energy Technology CBAT | $0.9499 — |
+2.86
|
$85.11M — | $311.4K — | $0.91 — | $0.9499 — | $85.11M — | 7.88 | $0.12 — | |
| Espey Mfg. & Electronics ESP | $28.47 — |
+0.64
|
$79.46M — | $6.86K — | $28.14 — | $28.6 — | $79.46M — | 11.57 | $2.46 — | |
| ESS Tech GWH | $5.51 — |
+0.18
|
$65.47M — | $66.34K — | $5.41 — | $6 — | $65.47M — | 0 | -$6.62 — | |
| Ilika ILIKF | $0.3599 — |
-3.51
|
$60.51M — | $58K — | $0.32 — | $0.3699 — | $60.51M — | 0 | -$0.03 — | |
| Tecogen TGEN | $2.41 — |
-8.02
|
$59.89M — | $54.07K — | $2.26 — | $2.56 — | $59.89M — | 0 | -$0.22 — | |
| Ideal Power IPWR | $6.83 — |
-3.12
|
$55.65M — | $7.59K — | $6.8 — | $7.08 — | $55.65M — | 0 | -$1.38 — | |
| RF Industries RFIL | $5.23 — |
+4.18
|
$55.15M — | $139.83K — | $4.91 — | $5.48 — | $55.15M — | 0 | -$0.63 — | |
| Pioneer Power PPSI | $3.67 — |
-1.08
|
$40.42M — | $52.01K — | $3.6 — | $3.78 — | $40.42M — | 0 | -$0.87 — | |
| Exro EXROF | $0.08 — |
+2.6
|
$39.26M — | $61K — | $0.08 — | $0.08 — | $39.26M — | 0 | -$0.54 — | |
| Magnis Energy MNSEF | $0.02 — |
+17.65
|
$38.51M — | $83.49K — | $0.02 — | $0.02 — | $38.51M — | 0 | $0 — | |
| Jun An Kang IHGP | $0.02 — |
+8.37
|
$36.96M — | $61.8K — | $0.02 — | $0.02999 — | $36.96M — | 0 | $0 — | |
| Asia Pacific Wire & Cable APWC | $1.5 — |
-0.66
|
$30.92M — | $1.6K — | $1.5 — | $1.5 — | $30.92M — | 8.33 | $0.18 — | |
| Flux Power FLUX | $1.79 — |
+7.83
|
$29.86M — | $49.25K — | $1.65 — | $1.82 — | $29.86M — | 0 | -$0.5 — | |
| Orion Energy Systems OESX | $0.79 — |
-0.13
|
$26M — | $15.51K — | $0.78 — | $0.8199 — | $26M — | 0 | -$0.25 — | |
| Legend Power Systems LPSIF | $0.1499 — |
-11.44
|
$20.47M — | $4K — | $0.1499 — | $0.1499 — | $20.47M — | 0 | -$0.02 — | |
| FuelPositive NHHHF | $0.02 — |
-14.89
|
$10.96M — | $1.01M — | $0.02 — | $0.02999 — | $10.96M — | 0 | -$0.02 — | |
| Polar Power POLA | $2.86 — |
-1.72
|
$7.18M — | $8.69K — | $2.85 — | $2.92 — | $7.18M — | 0 | -$2.24 — | |
| Nxu NXU | $0.2999 — |
+23.91
|
$7.14M — | $188.71M — | $0.22 — | $0.54 — | $7.14M — | 0.0034 | $86.69 — | |
| Eguana EGTYF | $0.008999 — |
0
|
$4.04M — | $1K — | $0.008999 — | $0.008999 — | $4.04M — | 0 | -$0.03 — | |
| Ozop Energy OZSC | $0.0005 — |
+25
|
$3.39M — | $16.9M — | $0.0004 — | $0.0005 — | $3.39M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.05999 — |
-6.67
|
$2.73M — | $40K — | $0.05999 — | $0.05999 — | $2.73M — | 0 | -$0.02 — | |
| Abound Energy ZAIRF | $0.07 — |
-7.14
|
$2.52M — | $26.5K — | $0.07 — | $0.07 — | $2.52M — | 0 | -$0.08 — | |
| Enerev5 Metals ENEVF | $0.0047 — |
0
|
$1.31M — | $46.86K — | $0.003299 — | $0.003299 — | $1.31M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.01 — |
-23.33
|
$1.26M — | $57.3K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.02 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.16M — | $666.15K — | $0.0002 — | $0.0002 — | $1.16M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$1.02M — | $4.38K — | $0.01 — | $0.01 — | $1.02M — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $2K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB Ltd ABLZF | $55.56 — |
0
|
$102.15B — | $100 — | $56.49 — | $56.49 — | $102.15B — | 26.58 | $2.09 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.32 — | |
| Mitsubishi Electric MIELF | $17.05 — |
-1.73
|
$35.38B — | $600 — | $17.05 — | $17.05 — | $35.38B — | 19.59 | $0.87 — | |
| Legrand SA LGRVF | $101.01 — |
0
|
$26.85B — | $17 — | $103.04 — | $103.04 — | $26.85B — | 24.45 | $4.13 — | |
| Prysmian S.p.A PRYMF | $68 — |
0
|
$19.88B — | $100 — | $74.9 — | $74.9 — | $19.88B — | 34.87 | $1.95 — | |
| Fuji Electric FELTF | $55.27 — |
0
|
$7.89B — | $200 — | $57.02 — | $57.03 — | $7.89B — | 13.09 | $4.22 — | |
| YASKAWA Electric YASKF | $29.71 — |
0
|
$7.71B — | $1.3K — | $26.2 — | $26.4 — | $7.71B — | 19.67 | $1.51 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Nexans NEXNY | $49.22 — |
0
|
$4.32B — | $200 — | $49.13 — | $49.13 — | $4.32B — | 16.13 | $3.05 — | |
| Nexans NXPRF | $96.77 — |
0
|
$4.32B — | $100 — | $128.1 — | $128.1 — | $4.32B — | 15.86 | $6.1 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.9 — |
0
|
$3.27B — | $1.01K — | $21.4 — | $21.41 — | $3.27B — | 22.89 | $1 — | |
| Furukawa Electric FUWAF | $38 — |
0
|
$3.27B — | $200 — | $38 — | $38 — | $3.27B — | 19.00 | $2 — | |
| Signify PHPPY | $10.88 — |
-7.72
|
$2.77B — | $100 — | $10.88 — | $10.88 — | $2.77B — | 8.11 | $1.34 — | |
| Signify N.V. SFFYF | $20.3 — |
0
|
$2.77B — | $100 — | $23.9 — | $23.9 — | $2.77B — | 7.57 | $2.68 — | |
| Landis+Gyr Group AG LDGYY | $18 — |
0
|
$2.11B — | $31 — | $18 — | $18 — | $2.11B — | 18.36 | $0.98 — | |
| GS Yuasa GYUAF | $16.86 — |
0
|
$1.75B — | $200 — | $14.15 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Hammond Power HMDPF | $73.19 — |
+0.12
|
$857.9M — | $200 — | $73.1 — | $73.1 — | $857.9M — | 18.48 | $3.96 — | |
| Volex VLXGF | $3.47 — |
0
|
$663.89M — | $500 — | $4.22 — | $4.22 — | $663.89M — | 15.08 | $0.23 — | |
| Varta AG VARTY | $1.25 — |
+495.24
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.74 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $15.5 — |
0
|
$371.19M — | $1.3K — | $15.25 — | $15.25 — | $371.19M — | 0 | -$0.94 — | |
| Ceres Power CRPHY | $0.88 — |
0
|
$351.05M — | $1.1K — | $1.68 — | $1.72 — | $351.05M — | 0 | -$0.13 — | |
| Ceres Power CPWHF | $1.78 — |
0
|
$351.05M — | $1.65K — | $2 — | $2.05 — | $351.05M — | 0 | -$0.26 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
-0.41
|
$219.12M — | $1 — | $2.46 — | $2.46 — | $219.12M — | 9.07 | $0.27 — | |
| PowerCell Sweden AB (publ) PCELF | $2.97 — |
0
|
$171.94M — | $200 — | $2.2 — | $2.2 — | $171.94M — | 0 | -$0.14 — | |
| AFC Energy AFGYF | $0.1199 — |
0
|
$103.38M — | $5K — | $0.11 — | $0.11 — | $103.38M — | 0 | -$0.03 — | |
| Tantalus Systems Holding TNTLF | $1.5 — |
0
|
$76.27M — | $700 — | $1.45 — | $1.45 — | $76.27M — | 0 | -$0.02 — | |
| Dialight DIALF | $1.59 — |
0
|
$63.33M — | $100 — | $1.54 — | $1.54 — | $63.33M — | 0 | -$0.4 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.48M — | $1.6K — | $0.4799 — | $0.4799 — | $45.48M — | 0 | -$0.02 — | |
| Servotronics SVT | $11.15 — |
+5.19
|
$28.48M — | $3.47K — | $10.65 — | $11.15 — | $28.48M — | 222.99 | $0.05 — | |
| FuelCell Energy, Inc. FCELB | $358 — |
-1.92
|
$27.67M — | $2 — | $358 — | $358 — | $27.67M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.01 — |
0
|
$16.68M — | $10K — | $0.04 — | $0.04 — | $16.68M — | 0 | -$0.06 — | |
| Gencell GNCLF | $0.1 — |
0
|
$15.67M — | $10 — | $0.32 — | $0.32 — | $15.67M — | 0 | -$0.23 — | |
| Orbit ORBT | $4.2 — |
0
|
$14.07M — | $1.6K — | $4.1 — | $4.2 — | $14.07M — | 13.12 | $0.32 — | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| Qualstar QBAK | $6 — |
0
|
$8.52M — | $68 — | $5.9 — | $5.9 — | $8.52M — | 0 | -$0.42 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}