Соединенные Штаты Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (128)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
Промышленность (128)
- {{item.name}}
- Все секторы
- Промышленность (128)
Электрооборудование и запчасти (128)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (61)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $55.65 — |
+0.67
|
$101.85B — | $100 — | $55.28 — | $55.28 — | $101.85B — | 24.84 | $2.24 — | |
| Mitsubishi Electric Corporation MIELY | $39.23 — |
+0.62
|
$40.71B — | $1.9K — | $38.45 — | $39.15 — | $40.71B — | 17.99 | $2.18 — | |
| Vertiv VRT | $95 — |
+2.65
|
$36.2B — | $9.12M — | $93.1 — | $96.99 — | $36.2B — | 55.23 | $1.72 — | |
| Legrand SA LGRDY | $22.39 — |
+0.27
|
$29.31B — | $3.58K — | $22.24 — | $22.43 — | $29.31B — | 22.39 | $1 — | |
| Hubbell Incorporated HUBB | $355.91 — |
+3.73
|
$19B — | $1.04M — | $347.36 — | $356.01 — | $19B — | 24.03 | $14.81 — | |
| Prysmian S.p.A. PRYMY | $28.94 — |
-0.21
|
$16.56B — | $5.83K — | $28.91 — | $29.07 — | $16.56B — | 20.23 | $1.43 — | |
| nVent Electric NVT | $59.62 — |
+5.73
|
$9.82B — | $3.38M — | $57.86 — | $60.82 — | $9.82B — | 41.40 | $1.44 — | |
| Acuity AYI | $252.73 — |
+4.49
|
$7.81B — | $337.73K — | $242.56 — | $253.4 — | $7.81B — | 19.16 | $13.19 — | |
| Fuji Electric Co., Ltd. FELTY | $11.07 — |
-0.18
|
$6.32B — | $676 — | $11.02 — | $11.07 — | $6.32B — | 9.88 | $1.12 — | |
| YASKAWA Electric Corporation YASKY | $41.88 — |
+0.02
|
$5.49B — | $102 — | $41.87 — | $41.87 — | $5.49B — | 13.73 | $3.05 — | |
| Advanced Energy Industries AEIS | $111.29 — |
+2.75
|
$4.19B — | $542.64K — | $109.41 — | $114.46 — | $4.19B — | 56.20 | $1.98 — | |
| Bloom Energy BE | $16.44 — |
-2.2
|
$3.79B — | $9.81M — | $16.26 — | $17.2 — | $3.79B — | 822.00 | $0.02 — | |
| EnerSys ENS | $90.76 — |
+3.68
|
$3.58B — | $306.45K — | $88.7 — | $91.18 — | $3.58B — | 11.26 | $8.06 — | |
| Hayward HAYW | $14.04 — |
+0.14
|
$3.04B — | $2.35M — | $13.99 — | $14.31 — | $3.04B — | 25.07 | $0.56 — | |
| Powell Industries POWL | $193.23 — |
+1.1
|
$2.33B — | $314.83K — | $191.4 — | $197.53 — | $2.33B — | 14.66 | $13.18 — | |
| Atkore ATKR | $65.9 — |
+2.03
|
$2.27B — | $365.05K — | $65.52 — | $66.78 — | $2.27B — | 6.34 | $10.39 — | |
| Energizer ENR | $26.44 — |
-0.68
|
$1.91B — | $925.15K — | $26.32 — | $27.05 — | $1.91B — | 33.46 | $0.79 — | |
| Enovix ENVX | $6.35 — |
+3.42
|
$1.22B — | $4.88M — | $6.2 — | $6.64 — | $1.22B — | 0 | -$1.11 — | |
| Eos Energy Enterprises EOSE | $5.33 — |
+3.7
|
$1.21B — | $4.7M — | $5.18 — | $5.42 — | $1.21B — | 0 | -$4.55 — | |
| Plug Power PLUG | $0.8399 — |
-1.01
|
$862.42M — | $102.1M — | $0.8299 — | $0.88 — | $862.42M — | 0 | -$2.68 — | |
| Hammond Power HMDPF | $67.93 — |
+1.3
|
$805.85M — | $500 — | $67.93 — | $67.93 — | $805.85M — | 12.41 | $5.47 — | |
| ADS-TEC Energy ADSE | $13.55 — |
+0.74
|
$730.02M — | $21.9K — | $13.29 — | $13.59 — | $730.02M — | 0 | -$1.62 — | |
| Preformed Line Products Company PLPC | $137.36 — |
+0.16
|
$678.58M — | $15.32K — | $130 — | $138 — | $678.58M — | 17.43 | $7.88 — | |
| Microvast MVST | $2.05 — |
+9.04
|
$667.46M — | $4.61M — | $1.9 — | $2.06 — | $667.46M — | 0 | -$0.61 — | |
| Kimball Electronics KE | $14.92 — |
+2.54
|
$366.36M — | $105.11K — | $14.55 — | $15.01 — | $366.36M — | 46.62 | $0.32 — | |
| Solid Power SLDP | $1.11 — |
+0.91
|
$202.31M — | $1.13M — | $1.07 — | $1.14 — | $202.31M — | 0 | -$0.54 — | |
| Lightbridge LTBR | $9.26 — |
-0.86
|
$193.4M — | $670.95K — | $9.26 — | $9.89 — | $193.4M — | 0 | -$0.81 — | |
| NOVONIX NVX | $1.16 — |
+1.75
|
$184.45M — | $51.16K — | $1.14 — | $1.19 — | $184.45M — | 0 | -$0.62 — | |
| NOVONIX NVNXF | $0.2899 — |
-5
|
$181.27M — | $5.7K — | $0.2899 — | $0.2899 — | $181.27M — | 0 | -$0.14 — | |
| GrafTech EAF | $0.6099 — |
+1.94
|
$156.29M — | $2.63M — | $0.5699 — | $0.63 — | $156.29M — | 0 | -$0.54 — | |
| Ceres Power CPWHF | $0.77 — |
0
|
$150.7M — | $3K — | $0.8199 — | $0.8199 — | $150.7M — | 0 | -$0.2 — | |
| SKYX Platforms SKYX | $1.39 — |
+4.51
|
$145.21M — | $441.8K — | $1.27 — | $1.43 — | $145.21M — | 0 | -$0.36 — | |
| NeoVolta NEOV | $3.42 — |
-3.93
|
$114.29M — | $427.78K — | $2.81 — | $3.64 — | $114.29M — | 0 | -$0.1 — | |
| AFC Energy AFGYF | $0.1199 — |
0
|
$99.23M — | $60K — | $0.07 — | $0.07 — | $99.23M — | 0 | -$0.03 — | |
| FuelCell Energy FCEL | $4.04 — |
-1.1
|
$91.58M — | $437.67K — | $4.03 — | $4.17 — | $91.58M — | 0 | -$7.88 — | |
| Espey Mfg. & Electronics ESP | $30.88 — |
+1.88
|
$86.36M — | $3.75K — | $30.65 — | $31.27 — | $86.36M — | 12.60 | $2.45 — | |
| Ilika ILIKF | $0.4899 — |
-6.64
|
$82.84M — | $100.57K — | $0.51 — | $0.52 — | $82.84M — | 0 | -$0.03 — | |
| Ultralife ULBI | $4.4 — |
0
|
$73.19M — | $62.32K — | $4.4 — | $4.5 — | $73.19M — | 11.57 | $0.38 — | |
| CBAK Energy Technology CBAT | $0.8 — |
+6.33
|
$71.73M — | $74.03K — | $0.75 — | $0.8 — | $71.73M — | 6.13 | $0.13 — | |
| Tecogen TGEN | $2.68 — |
-1.83
|
$66.96M — | $122.99K — | $2.68 — | $2.78 — | $66.96M — | 0 | -$0.19 — | |
| Exro EXROF | $0.08999 — |
-8.33
|
$48.36M — | $131.8K — | $0.08999 — | $0.1 — | $48.36M — | 0 | -$0.47 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$45.53M — | $5.76K — | $0.02999 — | $0.02999 — | $45.53M — | 0 | $0 — | |
| Ideal Power IPWR | $5.25 — |
+1.55
|
$43.78M — | $4.12K — | $5.1 — | $5.35 — | $43.78M — | 0 | -$1.28 — | |
| Magnis Energy MNSEF | $0.02 — |
+37.93
|
$43.36M — | $282K — | $0.01 — | $0.02 — | $43.36M — | 0 | -$0.04 — | |
| RF Industries RFIL | $3.91 — |
-1.51
|
$41.72M — | $24.9K — | $3.8 — | $4.02 — | $41.72M — | 0 | -$0.52 — | |
| Asia Pacific Wire & Cable APWC | $1.55 — |
-5.49
|
$31.96M — | $7.12K — | $1.55 — | $1.61 — | $31.96M — | 9.11 | $0.17 — | |
| Pioneer Power PPSI | $2.72 — |
+0.74
|
$30.25M — | $26.65K — | $2.63 — | $2.75 — | $30.25M — | 0 | -$0.31 — | |
| Flux Power FLUX | $1.71 — |
-1.16
|
$28.67M — | $13.35K — | $1.7 — | $1.83 — | $28.67M — | 0 | -$0.52 — | |
| ESS Tech GWH | $2.18 — |
-7.63
|
$26.39M — | $45.55K — | $2.16 — | $2.35 — | $26.39M — | 0 | -$7.32 — | |
| Orion Energy Systems OESX | $0.76 — |
+0.54
|
$25.04M — | $22.84K — | $0.7399 — | $0.78 — | $25.04M — | 0 | -$0.22 — | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$12.8M — | $24K — | $0.08 — | $0.08 — | $12.8M — | 0 | -$0.02 — | |
| FuelPositive NHHHF | $0.02 — |
-20
|
$12.05M — | $170.81K — | $0.02 — | $0.02999 — | $12.05M — | 0 | -$0.03 — | |
| Polar Power POLA | $2.05 — |
+4.06
|
$5.15M — | $4.17K — | $2.01 — | $2.05 — | $5.15M — | 0 | -$1.86 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+5
|
$4.61M — | $3.5K — | $0.02999 — | $0.04 — | $4.61M — | 0 | -$0.08 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $3.4M — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
0
|
$1.38M — | $40.5K — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.08 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$997.62K — | $11.5M — | $0.0002 — | $0.0002 — | $997.62K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
0
|
$927.71K — | $75K — | $0.02 — | $0.02 — | $927.71K — | 0 | -$0.02 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $286.4K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $19.08 — |
0
|
$40.09B — | $100 — | $19.25 — | $19.25 — | $40.09B — | 17.50 | $1.09 — | |
| Legrand SA LGRVF | $104.29 — |
0
|
$28.71B — | $100 — | $97.07 — | $97.07 — | $28.71B — | 20.81 | $5.01 — | |
| Prysmian S.p.A PRYMF | $58.75 — |
+2.17
|
$16.81B — | $350 — | $57.5 — | $57.5 — | $16.81B — | 20.54 | $2.86 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 9.91 | $4.49 — | |
| YASKAWA Electric YASKF | $22 — |
-6.34
|
$5.71B — | $100 — | $22 — | $22 — | $5.71B — | 14.37 | $1.53 — | |
| Nexans NEXNY | $55.08 — |
-0.76
|
$4.82B — | $500 — | $55.5 — | $55.5 — | $4.82B — | 15.69 | $3.51 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Nexans NXPRF | $83.1 — |
0
|
$3.64B — | $100 — | $109.75 — | $109.75 — | $3.64B — | 11.85 | $7.01 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 16.54 | $2.92 — | |
| Signify N.V. SFFYF | $22.65 — |
0
|
$2.82B — | $645 — | $23.61 — | $23.61 — | $2.82B — | 7.25 | $3.12 — | |
| Signify PHPPY | $10.81 — |
0
|
$2.69B — | $1 — | $11.89 — | $11.89 — | $2.69B — | 6.92 | $1.56 — | |
| Furukawa Electric Co., Ltd. FUWAY | $15.48 — |
0
|
$2.18B — | $100 — | $14.25 — | $14.25 — | $2.18B — | 10.60 | $1.46 — | |
| Landis+Gyr Group AG LDGYY | $12.75 — |
-5.56
|
$1.87B — | $31 — | $18 — | $18 — | $1.87B — | 13.01 | $0.98 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.76B — | $200 — | $19.63 — | $19.63 — | $1.76B — | 7.41 | $2.36 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $3.25 — |
0
|
$631.81M — | $100 — | $3.48 — | $3.48 — | $631.81M — | 14.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $8.36 — |
0
|
$259.36M — | $6K — | $14.25 — | $14.25 — | $259.36M — | 0 | -$0.54 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.4199 — |
0
|
$162.79M — | $2.1K — | $0.27 — | $0.27 — | $162.79M — | 0 | -$0.1 — | |
| PowerCell Sweden AB (publ) PCELF | $2.5 — |
0
|
$154.46M — | $200 — | $2.2 — | $2.2 — | $154.46M — | 0 | -$0.14 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Dialight DIALF | $1.42 — |
0
|
$56.81M — | $100 — | $1.54 — | $1.54 — | $56.81M — | 0 | -$0.4 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Servotronics SVT | $10.73 — |
+0.75
|
$27.4M — | $2.21K — | $10.6 — | $10.87 — | $27.4M — | 0 | -$0.6 — | |
| FuelCell Energy, Inc. FCELB | $332 — |
+7.1
|
$25.66M — | $20 — | $329.98 — | $332 — | $25.66M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Orbit ORBT | $3.26 — |
0
|
$10.86M — | $410 — | $3.26 — | $3.26 — | $10.86M — | 13.03 | $0.25 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Gencell GNCLF | $0.05 — |
0
|
$7.89M — | $10 — | $0.32 — | $0.32 — | $7.89M — | 0 | -$0.18 — | |
| Qualstar QBAK | $5.5 — |
0
|
$7.76M — | $100 — | $6 — | $6 — | $7.76M — | 0 | -$0.38 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| China TMK Battery Systems DFEL | $0.3499 — |
0
|
$5.25M — | $2K — | $0.51 — | $0.51 — | $5.25M — | 0.16 | $2.05 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $36.86K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
| ID Global IDGC | $0.0001 — |
0
|
$2.53M — | $4M — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$0.49 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}