Соединенные Штаты Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (94)

Все биржи

Промышленность (94)

Электрооборудование и запчасти (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABLZF	$73.00 —	+0.69	$132.78B —	$100.00 —	$73.00 —	$73.00 —	$132.78B —	30.04	$2.43 —
Vertiv VRT	$182.54 —	+2.05	$69.79B —	$4.86M —	$177.16 —	$185.34 —	$69.79B —	68.88	$2.65 —
Mitsubishi Electric Corporation MIELY	$57.24 —	+2.73	$58.57B —	$2.60K —	$57.24 —	$57.71 —	$58.57B —	23.36	$2.45 —
Legrand SA LGRDY	$30.37 —	+1.57	$39.76B —	$3.82K —	$30.27 —	$30.52 —	$39.76B —	28.12	$1.08 —
Prysmian S.p.A. PRYMY	$49.20 —	+1.59	$28.22B —	$7.26K —	$48.69 —	$49.25 —	$28.22B —	20.58	$2.39 —
Bloom Energy BE	$118.09 —	+15.21	$27.93B —	$20.05M —	$101.54 —	$119.64 —	$27.93B —	1476.12	$0.08 —
Hubbell Incorporated HUBB	$437.71 —	+1.95	$23.26B —	$268.35K —	$425.83 —	$439.44 —	$23.26B —	27.40	$15.97 —
nVent Electric NVT	$108.27 —	+3.14	$17.47B —	$1.29M —	$104.50 —	$108.88 —	$17.47B —	60.48	$1.79 —
Acuity AYI	$374.72 —	+1.41	$11.48B —	$149.33K —	$366.02 —	$379.16 —	$11.48B —	29.90	$12.53 —
Fuji Electric Co., Ltd. FELTY	$17.54 —	+0.29	$10.35B —	$5.77K —	$17.53 —	$17.63 —	$10.35B —	19.06	$0.92 —
Advanced Energy Industries AEIS	$214.65 —	+0.57	$8.10B —	$422.45K —	$210.33 —	$218.66 —	$8.10B —	55.89	$3.84 —
YASKAWA Electric Corporation YASKY	$61.05 —	+10.66	$7.92B —	$1.09K —	$61.05 —	$64.09 —	$7.92B —	21.57	$2.83 —
EnerSys ENS	$146.49 —	+0.37	$5.49B —	$407.34K —	$144.79 —	$148.21 —	$5.49B —	17.19	$8.52 —
Eos Energy Enterprises EOSE	$15.59 —	+15.06	$5.05B —	$27.82M —	$13.22 —	$16.05 —	$5.05B —	0	-$8.31 —
Powell Industries POWL	$336.93 —	+4.16	$4.07B —	$206.84K —	$320.00 —	$351.16 —	$4.07B —	22.68	$14.85 —
Hayward HAYW	$16.17 —	-1.22	$3.51B —	$594.08K —	$16.12 —	$16.41 —	$3.51B —	26.08	$0.62 —
Plug Power PLUG	$2.23 —	0	$3.10B —	$116.80M —	$2.15 —	$2.26 —	$3.10B —	0	-$2.38 —
Atkore ATKR	$64.66 —	-2.44	$2.18B —	$320.90K —	$64.36 —	$65.81 —	$2.18B —	0	-$0.45 —
Enovix ENVX	$9.09 —	+8.99	$1.98B —	$6.57M —	$8.21 —	$9.10 —	$1.98B —	0	-$0.85 —
Energizer ENR	$18.11 —	-2.48	$1.24B —	$1.09M —	$17.98 —	$18.93 —	$1.24B —	5.45	$3.32 —
Preformed Line Products Company PLPC	$217.21 —	+1.33	$1.07B —	$63.94K —	$213.86 —	$219.53 —	$1.07B —	28.76	$7.55 —
Solid Power SLDP	$5.41 —	+6.71	$1.03B —	$8.53M —	$4.98 —	$5.45 —	$1.03B —	0	-$0.54 —
Ceres Power CRPHY	$2.17 —	-5.66	$940.48M —	$2.33K —	$2.00 —	$2.30 —	$940.48M —	0	-$0.12 —
Ceres Power CPWHF	$4.40 —	-5.17	$856.57M —	$4.00K —	$4.40 —	$4.40 —	$856.57M —	0	-$0.24 —
ADS-TEC Energy ADSE	$12.02 —	-3.53	$722.67M —	$41.07K —	$11.97 —	$12.35 —	$722.67M —	0	-$1.50 —
Kimball Electronics KE	$29.47 —	+0.92	$718.69M —	$140.57K —	$29.03 —	$29.93 —	$718.69M —	30.69	$0.96 —
Lightbridge LTBR	$17.79 —	+9.61	$575.89M —	$1.04M —	$16.08 —	$17.95 —	$575.89M —	0	-$0.79 —
GrafTech EAF	$17.15 —	+5.28	$442.81M —	$267.21K —	$16.01 —	$17.42 —	$442.81M —	0	-$7.90 —
FuelCell Energy FCEL	$8.06 —	+12.26	$384.27M —	$2.83M —	$7.03 —	$8.17 —	$384.27M —	0	-$9.49 —
SKYX Platforms SKYX	$2.44 —	+6.55	$277.55M —	$1.95M —	$2.27 —	$2.57 —	$277.55M —	0	-$0.35 —
NOVONIX NVNXF	$0.28 —	+4.81	$248.65M —	$15.00K —	$0.26 —	$0.28 —	$248.65M —	0	-$0.08 —
NOVONIX NVX	$1.14 —	+1.79	$243.88M —	$1.70M —	$1.08 —	$1.16 —	$243.88M —	0	-$0.34 —
Tecogen TGEN	$7.30 —	+3.55	$217.88M —	$509.83K —	$6.85 —	$7.51 —	$217.88M —	0	-$0.21 —
NeoVolta NEOV	$3.87 —	-6.75	$134.44M —	$176.40K —	$3.81 —	$4.20 —	$134.44M —	0	-$0.16 —
Espey Mfg. & Electronics ESP	$41.75 —	+4.11	$122.54M —	$17.83K —	$40.84 —	$42.85 —	$122.54M —	13.17	$3.17 —
Ilika ILIKF	$0.54 —	-4.11	$97.96M —	$63.56K —	$0.54 —	$0.56 —	$97.96M —	0	-$0.05 —
Ultralife ULBI	$5.56 —	-1.59	$92.57M —	$18.02K —	$5.56 —	$5.72 —	$92.57M —	55.60	$0.10 —
CBAK Energy Technology CBAT	$0.89 —	-3.05	$78.89M —	$115.07K —	$0.87 —	$0.90 —	$78.89M —	0	-$0.07 —
RF Industries RFIL	$6.15 —	+1.82	$65.60M —	$32.99K —	$6.00 —	$6.24 —	$65.60M —	0	-$0.03 —
Orion Energy Systems OESX	$17.89 —	+6.74	$63.17M —	$187.25K —	$17.00 —	$18.18 —	$63.17M —	0	-$1.87 —
Pioneer Power PPSI	$4.24 —	+3.16	$47.04M —	$92.19K —	$4.03 —	$4.34 —	$47.04M —	0	-$0.38 —
ESS Tech GWH	$2.38 —	+4.85	$46.69M —	$782.11K —	$2.25 —	$2.44 —	$46.69M —	0	-$5.05 —
Asia Pacific Wire & Cable APWC	$1.87 —	-1.84	$38.55M —	$8.98K —	$1.81 —	$1.92 —	$38.55M —	13.35	$0.14 —
Flux Power FLUX	$1.70 —	+3.66	$36.28M —	$187.35K —	$1.61 —	$1.73 —	$36.28M —	0	-$0.45 —
Ideal Power IPWR	$3.62 —	+8.53	$30.85M —	$90.32K —	$3.32 —	$4.01 —	$30.85M —	0	-$1.25 —
FuelPositive NHHHF	$0.05 —	0	$27.53M —	$70.00K —	$0.05 —	$0.05 —	$27.53M —	0	-$0.02 —
Jun An Kang IHGP	$0.02 —	0	$25.62M —	$39.40K —	$0.01 —	$0.01 —	$25.62M —	0	$0.00 —
Ryzon Materials MNSEF	$0.01 —	0	$11.99M —	$15.00K —	$0.01 —	$0.01 —	$11.99M —	0	-$0.01 —
Legend Power Systems LPSIF	$0.08 —	-9.52	$10.79M —	$10.00K —	$0.08 —	$0.08 —	$10.79M —	0	-$0.02 —
Hydrogen Engine Center HYEG	$0.06 —	-14.29	$6.59M —	$50.00 —	$0.06 —	$0.06 —	$6.59M —	0	-$0.14 —
Polar Power POLA	$2.25 —	+0.67	$5.97M —	$21.25K —	$2.18 —	$2.36 —	$5.97M —	0	-$3.45 —
Eguana EGTYF	$0.09 —	-21.39	$4.42M —	$10.00K —	$0.09 —	$0.09 —	$4.42M —	0	-$0.14 —
Enerev5 Metals ENEVF	$0.01 —	+4.53	$2.31M —	$105.00K —	$0.01 —	$0.01 —	$2.31M —	0	$0.00 —
Abound Energy ZAIRF	$0.03 —	0	$1.78M —	$4.00K —	$0.04 —	$0.04 —	$1.78M —	0	-$0.04 —
Exro EXROF	$0.00 —	0	$1.72M —	$691.64K —	$0.00 —	$0.00 —	$1.72M —	0	-$0.51 —
Capstone Companies CAPC	$0.04 —	+16.67	$1.71M —	$29.99K —	$0.02 —	$0.03 —	$1.71M —	0	-$0.01 —
Ozop Energy OZSC	$0.00 —	0	$1.27M —	$573.17K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$870.60K —	$250.00 —	$0.01 —	$0.01 —	$870.60K —	0	$0.00 —
Mitsubishi Electric MIELF	$29.27 —	+8.59	$59.89B —	$500.00 —	$28.35 —	$28.35 —	$59.89B —	23.98	$1.22 —
OSRAM Licht AG OSAGF	$59.13 —	0	$58.39B —	$13.00 —	$55.00 —	$55.00 —	$58.39B —	0	-$0.36 —
Legrand SA LGRVF	$149.81 —	0	$39.23B —	$100.00 —	$148.33 —	$148.33 —	$39.23B —	27.79	$5.39 —
Prysmian S.p.A PRYMF	$97.45 —	+0.06	$28.80B —	$109.00 —	$97.00 —	$97.00 —	$28.80B —	20.42	$4.77 —
Fuji Electric FELTF	$72.28 —	0	$10.65B —	$100.00 —	$72.28 —	$72.28 —	$10.65B —	19.58	$3.69 —
YASKAWA Electric YASKF	$27.70 —	+15.42	$9.23B —	$250.00 —	$20.00 —	$20.00 —	$9.23B —	19.64	$1.41 —
Nexans NXPRF	$148.83 —	0	$6.51B —	$130.00 —	$148.10 —	$148.10 —	$6.51B —	12.03	$12.37 —
Nexans NEXNY	$74.31 —	+1.55	$6.50B —	$133.00 —	$70.00 —	$70.00 —	$6.50B —	12.02	$6.18 —
Furukawa Electric Co., Ltd. FUWAY	$30.00 —	0	$4.35B —	$320.00 —	$29.50 —	$30.00 —	$4.35B —	18.75	$1.60 —
Furukawa Electric FUWAF	$49.75 —	0	$3.50B —	$353.00 —	$49.75 —	$49.75 —	$3.50B —	15.74	$3.16 —
Signify N.V. SFFYF	$24.60 —	0	$2.94B —	$200.00 —	$25.90 —	$25.90 —	$2.94B —	8.57	$2.87 —
Signify PHPPY	$11.17 —	0	$2.74B —	$1.00 —	$11.71 —	$11.71 —	$2.74B —	7.75	$1.44 —
GS Yuasa GYUAF	$24.70 —	0	$2.48B —	$100.00 —	$24.70 —	$24.70 —	$2.48B —	12.28	$2.01 —
Landis+Gyr Group AG LDGYY	$18.85 —	0	$2.18B —	$125.00 —	$18.85 —	$18.85 —	$2.18B —	0	-$1.17 —
Hammond Power HMDPF	$121.00 —	0	$1.44B —	$600.00 —	$121.00 —	$121.40 —	$1.44B —	24.94	$4.85 —
Volex VLXGF	$5.26 —	0	$982.56M —	$100.00 —	$4.76 —	$4.76 —	$982.56M —	17.55	$0.30 —
Varta AG VARGF	$20.20 —	0	$861.36M —	$0.00 —	$0.00 —	$0.00 —	$861.36M —	0	$0.00 —
Reunert RNRTY	$7.09 —	+4.26	$578.30M —	$100.00 —	$7.09 —	$7.09 —	$578.30M —	9.84	$0.72 —
XP Power XPPLF	$12.00 —	-4.95	$336.39M —	$1.05K —	$13.48 —	$13.48 —	$336.39M —	0	-$0.75 —
PowerCell Sweden AB (publ) PCELF	$4.00 —	0	$231.57M —	$2.93K —	$4.50 —	$4.50 —	$231.57M —	0	-$0.08 —
Airthings ASA ARTGF	$0.23 —	0	$229.84M —	$1.60K —	$0.48 —	$0.48 —	$229.84M —	0	-$0.02 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$207.45M —	$100.00 —	$3.27 —	$3.29 —	$207.45M —	11.66	$0.21 —
AFC Energy AFGYF	$0.12 —	0	$146.88M —	$9.50K —	$0.11 —	$0.11 —	$146.88M —	0	-$0.03 —
Dialight DIALF	$3.43 —	0	$136.47M —	$2.50K —	$3.25 —	$3.25 —	$136.47M —	19.05	$0.18 —
FuelCell Energy, Inc. FCELB	$349.99 —	0	$27.05M —	$1.00 —	$349.99 —	$349.99 —	$27.05M —	0	-$0.31 —
Qualstar QBAK	$17.25 —	0	$23.82M —	$17.77K —	$16.50 —	$19.75 —	$23.82M —	0	-$1.20 —
Orbit ORBT	$3.90 —	0	$13.02M —	$200.00 —	$3.90 —	$3.90 —	$13.02M —	13.00	$0.30 —
China TMK Battery Systems DFEL	$0.29 —	-63.25	$4.43M —	$2.00K —	$0.51 —	$0.51 —	$4.43M —	0.16	$1.74 —
ID Global IDGC	$0.00 —	0	$2.53M —	$602.00K —	$0.00 —	$0.00 —	$2.53M —	0	-$0.49 —
Astro Communications ASTO	$1.69 —	0	$1.67M —	$771.00 —	$1.69 —	$1.69 —	$1.67M —	7.47	$0.23 —
Gencell GNCLF	$0.06 —	0	$1.33M —	$10.00 —	$0.32 —	$0.32 —	$1.33M —	0	-$0.90 —
Powerstorm PSTO	$0.03 —	0	$852.26K —	$25.00K —	$0.03 —	$0.03 —	$852.26K —	0	-$0.43 —
PureRay PURY	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
Trulite TRUL	$0.00 —	0	$212.01K —	$100.00 —	$0.00 —	$0.00 —	$212.01K —	0	$0.00 —
US Global Nanospace USGA	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
Solid Power SLDPW	$1.11 —	+1.83	$0.00 —	$85.92K —	$1.09 —	$1.21 —	$0.00 —	0	-$46.38 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}