Соединенные Штаты Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (231)

Все биржи

Все секторы

Телекоммуникационные услуги (231)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
T-Mobile US TMUS	$261.09 —	-0.36	$299.18B —	$3.48M —	$259.09 —	$265.4 —	$299.18B —	27.09	$9.67 —
AT&T T	$27.15 —	+0.48	$195.5B —	$18.81M —	$27.01 —	$27.49 —	$195.5B —	18.22	$1.49 —
Verizon Communications VZ	$44.04 —	+0.99	$188.93B —	$16.1M —	$43.58 —	$44.48 —	$188.93B —	10.63	$4.14 —
Deutsche Telekom AG DTEGF	$37.26 —	0	$182.59B —	$100 —	$35.3 —	$35.3 —	$182.59B —	14.55	$2.56 —
Deutsche Telekom AG DTEGY	$36.13 —	+0.06	$177.3B —	$58.08K —	$36.07 —	$36.31 —	$177.3B —	14.11	$2.56 —
Comcast Corporation CMCSA	$34.01 —	+1.37	$128.59B —	$21.39M —	$33.72 —	$34.3 —	$128.59B —	8.21	$4.14 —
Nippon Telegraph and Telephone NPPXF	$0.9899 —	-16.81	$88.04B —	$100 —	$1.19 —	$1.19 —	$88.04B —	11.00	$0.09 —
Nippon Telegraph and Telephone Corporation NTTYY	$26.16 —	+0.81	$87.62B —	$21.13K —	$25.8 —	$26.17 —	$87.62B —	11.22	$2.33 —
SoftBank Corp. SOBKY	$15.25 —	+0.2	$72.97B —	$6.26K —	$15.19 —	$15.25 —	$72.97B —	20.33	$0.75 —
SoftBank SFBQF	$1.45 —	-4.61	$72.97B —	$22.75K —	$1.5 —	$1.52 —	$72.97B —	20.71	$0.07 —
KDDI Corporation KDDIY	$17.84 —	+0.22	$71.64B —	$8.73K —	$17.74 —	$17.86 —	$71.64B —	16.51	$1.08 —
SoftBank SFTBF	$47.44 —	0	$68.98B —	$2.1K —	$48.5 —	$48.5 —	$68.98B —	11.71	$4.05 —
SoftBank Group Corp. SFTBY	$23.75 —	+1.32	$68.98B —	$94.6K —	$23.63 —	$24.1 —	$68.98B —	11.69	$2.03 —
América Móvil, S.A.B. de C.V. AMX	$16.13 —	+5.91	$48.98B —	$3.22M —	$15.17 —	$16.15 —	$48.98B —	35.06	$0.46 —
Charter Communications CHTR	$338.96 —	+1.94	$48.14B —	$929.31K —	$334.07 —	$342.22 —	$48.14B —	9.69	$34.98 —
Singapore Telecommunications SGAPY	$28.77 —	+0.59	$47.47B —	$4.79K —	$28.49 —	$28.77 —	$47.47B —	0	-$0.06 —
Singapore Telecommunications Limited SNGNF	$2.75 —	0	$47.19B —	$1.14K —	$2.7 —	$2.7 —	$47.19B —	0	-$0.01 —
Orange FNCTF	$14.43 —	0	$38.34B —	$1 —	$12.3 —	$12.3 —	$38.34B —	17.17	$0.84 —
Swisscom AG SCMWY	$65.73 —	+0.31	$34.11B —	$484 —	$65.3 —	$65.87 —	$34.11B —	18.10	$3.63 —
Telstra Group Limited TTRAF	$2.81 —	0	$32.45B —	$2K —	$2.81 —	$2.81 —	$32.45B —	31.22	$0.09 —
Chunghwa Telecom CHT	$39.96 —	+0.23	$31B —	$154.61K —	$39.86 —	$40.2 —	$31B —	27.18	$1.47 —
Telefónica TEF	$4.91 —	+2.29	$27.84B —	$608.92K —	$4.85 —	$4.92 —	$27.84B —	0	-$0.07 —
Vodafone VOD	$9.31 —	+1.53	$23.25B —	$10.15M —	$9.22 —	$9.4 —	$23.25B —	9.40	$0.99 —
Vodafone Group Public Limited Company VODPF	$0.91 —	0	$23.14B —	$6K —	$0.8 —	$0.8 —	$23.14B —	9.09	$0.1 —
TELUS TU	$15.01 —	+1.69	$22.73B —	$2.64M —	$14.82 —	$15.06 —	$22.73B —	31.27	$0.48 —
BT BTGOF	$2.24 —	0	$21.92B —	$1.2K —	$2.16 —	$2.16 —	$21.92B —	22.39	$0.1 —
BCE Inc. BCE	$22.04 —	+1.94	$20.32B —	$2.84M —	$21.64 —	$22.12 —	$20.32B —	169.53	$0.13 —
Telenor ASA TELNY	$14.3 —	+0.78	$19.54B —	$3.81K —	$14.13 —	$14.3 —	$19.54B —	11.25	$1.27 —
Koninklijke KPN KKPNF	$4.61 —	0	$17.99B —	$520 —	$4.58 —	$4.58 —	$17.99B —	20.04	$0.23 —
Koninklijke KPN N.V. KKPNY	$4.57 —	-0.87	$17.98B —	$72.05K —	$4.57 —	$4.68 —	$17.98B —	19.86	$0.23 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$15.29 —	+4.44	$15.15B —	$635.46K —	$14.9 —	$15.39 —	$15.15B —	11.24	$1.36 —
Telefônica Brasil VIV	$9.04 —	+2.84	$14.65B —	$994.04K —	$8.81 —	$9.12 —	$14.65B —	15.85	$0.57 —
Telia Company AB (publ) TLSNY	$7.26 —	-1.36	$14.27B —	$2.4K —	$7.31 —	$7.36 —	$14.27B —	36.29	$0.2 —
Rogers Communications RCI	$25.91 —	+3.27	$14.24B —	$1.04M —	$25.11 —	$25.96 —	$14.24B —	11.31	$2.29 —
Vodacom VDMCY	$6.62 —	-3.22	$13.14B —	$630 —	$6.84 —	$6.85 —	$13.14B —	16.97	$0.39 —
Liberty Broadband Corporation LBRDK	$78.22 —	+2.11	$11.18B —	$454.16K —	$76.89 —	$78.87 —	$11.18B —	12.86	$6.08 —
Liberty Broadband LBRDA	$77.3 —	+2.41	$11.18B —	$76.96K —	$75.52 —	$77.77 —	$11.18B —	12.71	$6.08 —
MTN Group Limited MTNOY	$5.81 —	-0.85	$10.53B —	$4.88K —	$5.78 —	$5.86 —	$10.53B —	0	-$0.28 —
Frontier Communications Parent FYBR	$36.11 —	+0.45	$9.04B —	$1.95M —	$35.95 —	$36.13 —	$9.04B —	0	-$1.3 —
KT KT	$18.01 —	+1.92	$8.8B —	$1.68M —	$17.75 —	$18.15 —	$8.8B —	26.88	$0.67 —
SK Telecom Co., Ltd. SKM	$22.89 —	+0.75	$8.78B —	$321.29K —	$22.73 —	$23 —	$8.78B —	10.21	$2.24 —
Telecom Italia S.p.A. TIIAY	$3.65 —	+2.53	$8.14B —	$533 —	$3.65 —	$3.65 —	$8.14B —	0	-$0.34 —
TIM TIMB	$15.37 —	+3.15	$7.44B —	$244.54K —	$14.97 —	$15.4 —	$7.44B —	13.97	$1.1 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.06 —	-1.95	$7.35B —	$107 —	$9.24 —	$9.24 —	$7.35B —	13.72	$0.66 —
Quebecor QBCRF	$26.09 —	0	$6.09B —	$400 —	$25.01 —	$25.01 —	$6.09B —	11.29	$2.31 —
United States Cellular USM	$68.65 —	+2.68	$5.84B —	$250.49K —	$67.28 —	$69.02 —	$5.84B —	0	-$0.46 —
Millicom International Cellular S.A. TIGO	$32.45 —	+5.87	$5.42B —	$1.11M —	$31.12 —	$32.46 —	$5.42B —	21.92	$1.48 —
Turkcell Iletisim Hizmetleri A.S TKC	$6.02 —	+0.84	$5.31B —	$1.05M —	$5.88 —	$6.05 —	$5.31B —	18.24	$0.33 —
PLDT PHI	$23.04 —	+0.13	$4.98B —	$62.15K —	$22.81 —	$23.36 —	$4.98B —	8.76	$2.63 —
InterDigital IDCC	$189.27 —	-3.91	$4.86B —	$322.14K —	$189.12 —	$200 —	$4.86B —	15.66	$12.08 —
Telephone and Data Systems TDS	$36.48 —	+0.88	$4.19B —	$982.84K —	$36 —	$36.87 —	$4.19B —	0	-$0.85 —
Liberty Global LBTYA	$10.63 —	+1.43	$3.75B —	$1.26M —	$10.48 —	$10.8 —	$3.75B —	2.20	$4.82 —
Liberty Global Ltd. LBTYK	$11.05 —	+1.66	$3.75B —	$799.81K —	$10.89 —	$11.17 —	$3.75B —	2.29	$4.82 —
Lumen LUMN	$3.29 —	+0.3	$3.37B —	$8.95M —	$3.25 —	$3.39 —	$3.37B —	0	-$0.06 —
Telecom Argentina TEO	$10.95 —	+1.3	$3.27B —	$164.98K —	$10.88 —	$11.37 —	$3.27B —	5.58	$1.96 —
VEON VEON	$44.32 —	+4.38	$3.13B —	$114.31K —	$42.68 —	$45.27 —	$3.13B —	7.97	$5.56 —
Cogent Communications CCOI	$53.1 —	+1.67	$2.62B —	$410.67K —	$52.41 —	$53.81 —	$2.62B —	0	-$4.28 —
Iridium Communications Inc. IRDM	$23.77 —	-0.25	$2.58B —	$704.53K —	$23.54 —	$24.04 —	$2.58B —	25.28	$0.94 —
Globalstar GSAT	$19.57 —	+0.54	$2.48B —	$276.89K —	$19.16 —	$19.67 —	$2.48B —	0	-$0.59 —
Spark New Zealand Limited SPKKY	$6.27 —	+3.13	$2.35B —	$4.63K —	$6.15 —	$6.3 —	$2.35B —	12.29	$0.51 —
Spark New Zealand NZTCF	$1.24 —	0	$2.35B —	$10.63K —	$1.1 —	$1.1 —	$2.35B —	12.40	$0.1 —
PT XL Axiata Tbk PTXKY	$2.28 —	0	$1.7B —	$1.82K —	$2.16 —	$2.33 —	$1.7B —	13.41	$0.17 —
IHS Holding IHS	$4.94 —	-2.95	$1.65B —	$504.53K —	$4.93 —	$5.14 —	$1.65B —	0	-$4.9 —
Helios Towers HTWSF	$1.42 —	0	$1.49B —	$1K —	$1.43 —	$1.43 —	$1.49B —	47.16	$0.03 —
Cable One CABO	$255.05 —	+2.72	$1.44B —	$82.59K —	$250.2 —	$257.94 —	$1.44B —	98.85	$2.58 —
IDT IDT	$49.32 —	+0.65	$1.24B —	$99.06K —	$49.05 —	$49.98 —	$1.24B —	15.65	$3.15 —
Altice USA ATUS	$2.31 —	+1.32	$1.07B —	$3.57M —	$2.29 —	$2.42 —	$1.07B —	0	-$0.22 —
Liberty Latin America LILA	$5.36 —	+3.88	$1.05B —	$279.43K —	$5.17 —	$5.38 —	$1.05B —	0	-$3.31 —
Liberty Latin America Ltd. LILAK	$5.36 —	+3.08	$1.05B —	$607.92K —	$5.21 —	$5.38 —	$1.05B —	0	-$3.31 —
Cablevisión Holding CVHSY	$5.38 —	0	$1.04B —	$3.61K —	$5.35 —	$5.48 —	$1.04B —	3.00	$1.79 —
Grupo Televisa, S.A.B. TV	$1.87 —	+5.65	$1.01B —	$2.38M —	$1.77 —	$1.88 —	$1.01B —	0	-$88.57 —
Gogo GOGO	$6.97 —	+1.01	$915.51M —	$982.49K —	$6.87 —	$7.16 —	$915.51M —	69.70	$0.1 —
Shenandoah Telecommunications Company SHEN	$13.07 —	+1.79	$716.97M —	$200.46K —	$12.57 —	$13.1 —	$716.97M —	0	-$0.59 —
Ribbon Communications RBBN	$3.58 —	+1.42	$629.84M —	$378.69K —	$3.51 —	$3.61 —	$629.84M —	0	-$0.31 —
Anterix ATEX	$32.58 —	+0.84	$605.56M —	$85.98K —	$32.35 —	$32.86 —	$605.56M —	0	-$1.62 —
WideOpenWest WOW	$4.49 —	+6.15	$380.22M —	$386.25K —	$4.27 —	$4.53 —	$380.22M —	0	-$0.72 —
Ooma OOMA	$12.34 —	+0.82	$340.58M —	$123.25K —	$12.22 —	$12.44 —	$340.58M —	0	-$0.26 —
Sify SIFY	$4.21 —	+2.68	$304.05M —	$43.99K —	$4.01 —	$4.35 —	$304.05M —	210.50	$0.02 —
ATN ATNI	$17.69 —	+0.57	$273.86M —	$35.58K —	$17.55 —	$18.13 —	$273.86M —	0	-$2.1 —
RADCOM RDCM	$11.28 —	+4.35	$180.81M —	$39.4K —	$10.48 —	$11.28 —	$180.81M —	26.23	$0.43 —
Crexendo CXDO	$4.45 —	-0.89	$124.16M —	$64.61K —	$4.41 —	$4.66 —	$124.16M —	74.16	$0.06 —
FingerMotion FNGR	$1.49 —	+17.32	$85.14M —	$368.05K —	$1.24 —	$1.5 —	$85.14M —	0	-$0.1 —
Pharol, SGPS PHRZF	$0.0001 —	0	$44.2M —	$10K —	$0.05 —	$0.05 —	$44.2M —	0.0033	$0.03 —
KORE KORE	$2.42 —	+4.31	$41.16M —	$4.87K —	$2.25 —	$2.52 —	$41.16M —	0	-$8 —
uCloudlink UCL	$0.9699 —	-0.82	$36.5M —	$6.91K —	$0.9699 —	$1 —	$36.5M —	9.69	$0.1 —
Voip-Pal.com VPLM	$0.009299 —	-1.06	$33.85M —	$1.67M —	$0.009299 —	$0.009499 —	$33.85M —	0	$0 —
iQSTEL IQST	$0.14 —	+0.37	$28.87M —	$35.99K —	$0.14 —	$0.14 —	$28.87M —	0	-$0.04 —
KonaTel KTEL	$0.2899 —	+4.64	$12.75M —	$9.85K —	$0.28 —	$0.28 —	$12.75M —	3.25	$0.09 —
Altigen Communications ATGN	$0.4299 —	+0.7	$11.01M —	$20.7K —	$0.39 —	$0.4299 —	$11.01M —	0	-$0.14 —
AirNet Technology ANTE	$0.7299 —	-3.53	$10.44M —	$111.39K —	$0.6899 —	$0.78 —	$10.44M —	0.20	$3.52 —
Pegasus Tel PTEL	$0.002 —	-13.04	$7.02M —	$922.5K —	$0.002 —	$0.002399 —	$7.02M —	0	-$0.2 —
FullNet Communications FULO	$0.25 —	0	$4.83M —	$10.42K —	$0.25 —	$0.26 —	$4.83M —	12.30	$0.02 —
Digerati DTGI	$0.01 —	+49.35	$2.16M —	$158.17K —	$0.01 —	$0.01 —	$2.16M —	0	-$0.07 —
Access-Power & ACCR	$0.002299 —	+109.09	$1.04M —	$1.13K —	$0.0011 —	$0.0011 —	$1.04M —	0	$0 —
Affluence AFFU	$0.0004 —	0	$298.17K —	$42.66M —	$0.0004 —	$0.0004 —	$298.17K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$500K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
GZ6G GZIC	$0.0001 —	0	$13.4K —	$900.1K —	$0.0001 —	$0.0001 —	$13.4K —	0	-$0.07 —
AT&T T-PC	$18.77 —	+0.64	$0 —	$58.71K —	$18.68 —	$18.77 —	$0 —	7.89	$2.38 —
Telephone and Data Systems TDS-PV	$16.89 —	+2.18	$0 —	$41.99K —	$16.56 —	$16.95 —	$0 —	19.02	$0.89 —
Liberty Broadband LBRDP	$24.25 —	+1.17	$0 —	$3.44K —	$24.03 —	$24.28 —	$0 —	4.44	$5.45 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}