Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$123.69B
Общий объем
BTC 49.89%     ETH 15.34%
Доминирование

Великобритания Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Телекоммуникационные услуги (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verizon Communications Inc.  0Q1S.IL $41.88
+0.9
$181.13B $8.07K $41.55 $41.98 $181.13B 8.37 $5
Deutsche Telekom AG  0MPH.IL $22.55 24.65 USD
+0.78
$112.13B 122.58B USD $103.69K 113.35K USD $22.27 24.34 USD $22.6 24.7 USD $112.13B 122.58B USD 20.31 $1.11 1.21 USD
Swisscom AG  0QKI.IL $551.6 627.6 USD
-0.88
$28.96B 32.95B USD $85.45K 97.22K USD $551.2 627.15 USD $559 636.02 USD $28.96B 32.95B USD 17.14 $32.17 36.6 USD
Orange S.A.  0OQV.IL $10.87 11.88 USD
+0.78
$28.98B 31.68B USD $3.51M 3.84M USD $10.74 11.74 USD $10.92 11.93 USD $28.98B 31.68B USD 17.81 $0.61 0.67 USD
Telefónica, S.A.  0TDE.IL $4.11 4.49 USD
+0.85
$24.44B 26.71B USD $647.25K 707.53K USD $4.1 4.48 USD $4.13 4.51 USD $24.44B 26.71B USD 15.81 $0.26 0.28 USD
Telenor ASA  0G8C.IL $120.75 11.58 USD
+1.05
$168.18B 16.13B USD $14.03K 1.35K USD $120.75 11.58 USD $120.75 11.58 USD $168.18B 16.13B USD 29.52 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $3.47 3.79 USD
+1.32
$13.67B 14.95B USD $368.53K 402.85K USD $3.44 3.76 USD $3.48 3.8 USD $13.67B 14.95B USD 18.24 $0.19 0.21 USD
Telia Company AB (publ)  0H6X.IL $27.43 2.68 USD
-0.29
$107.86B 10.53B USD $55.37K 5.4K USD $27.34 2.67 USD $27.57 2.69 USD $107.86B 10.53B USD 0 -$3.88 -0.3 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
+0.02
$7.19B 7.86B USD $170.77K 186.68K USD $2.35 2.57 USD $2.36 2.57 USD $7.19B 7.86B USD 26.14 $0.09 0.1 USD
Elisa Oyj  0I8Y.IL $41.4 45.26 USD
-0.76
$7.03B 7.68B USD $6.71K 7.33K USD $41.21 45.05 USD $41.73 45.62 USD $7.03B 7.68B USD 17.54 $2.36 2.58 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $13.47 14.72 USD
+17.1
$6.86B 7.49B USD $164.72K 180.06K USD $13.47 14.72 USD $13.47 14.72 USD $6.86B 7.49B USD 15.13 $0.89 0.97 USD
Tele2 AB (publ)  0QE6.IL $87.7 8.56 USD
+0.39
$61.38B 5.99B USD $17.24K 1.68K USD $86.72 8.46 USD $88.16 8.61 USD $61.38B 5.99B USD 17.16 $5.11 0.5 USD
Telecom Italia S.p.A.  0H6I.IL $0.22 0.25 USD
+0.36
$5.47B 5.98B USD $32.52M 35.54M USD $0.22 0.25 USD $0.23 0.25 USD $5.47B 5.98B USD 0 -$0.15 -0.1 USD
Telecom Italia S.p.A.  0GA3.IL $0.23 0.25 USD
+0.06
$5.42B 5.93B USD $13.81M 15.09M USD $0.23 0.25 USD $0.23 0.25 USD $5.42B 5.93B USD 0 -$0.16 -0.1 USD
Telekom Austria AG  0NKL.IL $7.75 8.47 USD
0
$5.15B 5.63B USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $5.15B 5.63B USD 8.33 $0.93 1.02 USD
United Internet AG  0GE4.IL $20.88 22.82 USD
-1.97
$3.61B 3.94B USD $50.16K 54.83K USD $20.88 22.82 USD $21.4 23.39 USD $3.61B 3.94B USD 12.73 $1.64 1.79 USD
freenet AG  0MV2.IL $26.06 28.49 USD
0
$3.1B 3.39B USD $6.91K 7.55K USD $25.84 28.25 USD $26.2 28.64 USD $3.1B 3.39B USD 47.38 $0.55 0.6 USD
Orange Polska S.A.  0GB7.IL $8.11 2.06 USD
+41.12
$12.94B 3.29B USD $1.37M 348.81K USD $8.11 2.06 USD $8.11 2.06 USD $12.94B 3.29B USD 12.29 $0.66 0.17 USD
1&1 AG  0E6Y.IL $15.98 17.47 USD
-2.26
$2.82B 3.08B USD $1.03K 1.12K USD $15.98 17.47 USD $16.42 17.95 USD $2.82B 3.08B USD 8.11 $1.97 2.15 USD
Proximus PLC  0DPU.IL $7.49 8.18 USD
+0.4
$2.41B 2.64B USD $7.94K 8.68K USD $7.25 7.93 USD $7.51 8.21 USD $2.41B 2.64B USD 6.08 $1.23 1.34 USD
Sinch AB (publ)  0RBI.IL $26.8 2.62 USD
+2.71
$22.59B 2.21B USD $111.06K 10.84K USD $26.44 2.58 USD $27.14 2.65 USD $22.59B 2.21B USD 0 -$6.19 -0.6 USD
NOS, S.G.P.S., S.A.  0J1Z.IL $3.62 3.96 USD
+0.42
$1.87B 2.04B USD $1.78K 1.94K USD $3.6 3.94 USD $3.64 3.98 USD $1.87B 2.04B USD 8.41 $0.43 0.47 USD
Orange S.A.  0A2Q.IL $11.72
+0.59
$31.17B $13 $11.71 $11.72 $31.17B 18.31 $0.64
Telefónica, S.A.  0A2Y.IL $4.43
+0.45
$26.35B $23 $4.41 $4.43 $26.35B 15.82 $0.28
Millicom International Cellular S.A.  0GRK.IL $219.2 21.4 USD
+3.57
$40.06B 3.91B USD $3.37K 329.15 USD $215.3 21.02 USD $219.2 21.4 USD $40.06B 3.91B USD 0 -$0.33 -0.03 USD
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Belgium S.A.  0FBS.IL $13.58 14.84 USD
-1.16
$814.05M 889.87M USD $36 39.35 USD $13.58 14.84 USD $13.58 14.84 USD $814.05M 889.87M USD 52.23 $0.26 0.28 USD
LINK Mobility Group Holding ASA  0A5Q.IL $19.78 1.9 USD
+0.82
$6.38B 611.71M USD $6.9K 662.09 USD $19.78 1.9 USD $19.78 1.9 USD $6.38B 611.71M USD 0 -$0.65 -0.06 USD
AdEPT Technology Group plc  ADT.L $200.5 256.43 USD
0
$50.21M 64.21M USD $0 0 USD $0 0 USD $0 0 USD $50.21M 64.21M USD 0 $0 0 USD
Helios Towers plc  HTWS.L $93.65 0 USD
+0.97
$982.8M 0 USD $233.95K 0 USD $91 0 USD $95.45 0 USD $982.8M 0 USD 0 -$0.08 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $48.56M 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
BT Group plc  BT-A.L $109.25 0 USD
<0.01
$10.87B 0 USD $4.93M 0 USD $109.15 0 USD $110.85 0 USD $10.87B 0 USD 5.75 $0.19 0 USD
Zegona Communications plc  ZEG.L $220 0 USD
-1.79
$1.56B 0 USD $82.45K 0 USD $216 0 USD $228 0 USD $1.56B 0 USD 0 -$0.5 0 USD
Gamma Communications plc  GAMA.L $1,360 0 USD
0
$1.33B 0 USD $172.55K 0 USD $1,350 0 USD $1,370 0 USD $1.33B 0 USD 24.72 $0.55 0 USD
Airtel Africa Plc  AAF.L $106.2 0 USD
+1.34
$3.98B 0 USD $2.29M 0 USD $104.2 0 USD $109.1 0 USD $3.98B 0 USD 15.17 $0.07 0 USD
Bigblu Broadband plc  BBB.L $36.25 0 USD
-5.84
$21.22M 0 USD $18.51K 0 USD $36.25 0 USD $37.1 0 USD $21.22M 0 USD 0 -$0.07 0 USD
Vodafone Group Public Limited Company  VOD.L $70.47 0 USD
+1.51
$19.08B 0 USD $28.45M 0 USD $69.7 0 USD $70.72 0 USD $19.08B 0 USD 2.13 $0.33 0 USD
Maintel Holdings Plc  MAI.L $239.9 0 USD
+4.3
$34.45M 0 USD $1.2K 0 USD $239.9 0 USD $239.9 0 USD $34.45M 0 USD 0 -$0.48 0 USD
Orient Telecoms Plc  ORNT.L $10 0 USD
0
$1M 0 USD $0 0 USD $0 0 USD $0 0 USD $1M 0 USD 10.00 $0.01 0 USD
iliad S.A.  0MGY.IL $182 198.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RKMD.IL $4.04
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь