$3.41T
Общая капитализация
$92.84B
Общий объем
BTC 61.03%     ETH 9.25%
Доминирование

Великобритания Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Телекоммуникационные услуги (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $880 $43.97 $43.97 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $33.73 36.87 USD
+1.03
$167.9B 183.54B USD $1.11M 1.22M USD $33.3 36.4 USD $33.75 36.89 USD $167.9B 183.54B USD 41.63 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.74 13.92 USD
+0.33
$33.96B 37.12B USD $776.43K 848.74K USD $12.69 13.87 USD $12.77 13.96 USD $33.96B 37.12B USD 20.87 $0.61 0.67 USD
Swisscom AG  0QKI.IL $565.5 643.42 USD
-0.44
$29.69B 33.78B USD $20.51K 23.33K USD $565 642.85 USD $569 647.4 USD $29.69B 33.78B USD 17.57 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.68 5.12 USD
-0.95
$27.83B 30.42B USD $310.52K 339.44K USD $4.58 5.01 USD $4.69 5.13 USD $27.83B 30.42B USD 18.00 $0.26 0.28 USD
Telenor ASA  0G8C.IL $154.7 14.84 USD
-0.16
$215.47B 20.67B USD $229.65K 22.03K USD $154.4 14.81 USD $155.4 14.91 USD $215.47B 20.67B USD 37.82 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.16 4.55 USD
-0.87
$16.41B 17.93B USD $349.57K 382.13K USD $4.16 4.55 USD $4.19 4.58 USD $16.41B 17.93B USD 21.89 $0.19 0.21 USD
Telia Company AB (publ)  0H6X.IL $36.97 3.61 USD
-0.77
$145.35B 14.19B USD $268.2K 26.18K USD $36.87 3.6 USD $37.16 3.63 USD $145.35B 14.19B USD 0 -$3.88 -0.3 USD
Telecom Italia S.p.A.  0GA3.IL $0.4199 0.45 USD
+1.23
$9.9B 10.83B USD $8.1M 8.85M USD $0.4099 0.45 USD $0.4199 0.46 USD $9.9B 10.83B USD 0 -$0.16 -0.1 USD
Telecom Italia S.p.A.  0H6I.IL $0.38 0.42 USD
+1.66
$9.28B 10.15B USD $24.23M 26.48M USD $0.3699 0.41 USD $0.39 0.42 USD $9.28B 10.15B USD 0 -$0.15 -0.1 USD
Tele2 AB (publ)  0QE6.IL $142.95 13.95 USD
+0.09
$100.04B 9.77B USD $116.34K 11.36K USD $142.85 13.94 USD $143.75 14.03 USD $100.04B 9.77B USD 27.97 $5.11 0.5 USD
Elisa Oyj  0I8Y.IL $47.36 51.77 USD
+1.2
$8.04B 8.79B USD $141.44K 154.61K USD $46.6 50.94 USD $47.84 52.3 USD $8.04B 8.79B USD 20.06 $2.36 2.58 USD
Telekom Austria AG  0NKL.IL $9.81 10.72 USD
+1.34
$6.51B 7.12B USD $354 386.97 USD $9.65 10.55 USD $9.86 10.78 USD $6.51B 7.12B USD 10.54 $0.93 1.02 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $5.31K 5.8K USD $17.63 19.28 USD $17.63 19.28 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
United Internet AG  0GE4.IL $23.91 26.14 USD
+1.01
$4.13B 4.52B USD $357.88K 391.21K USD $23.64 25.84 USD $24.14 26.39 USD $4.13B 4.52B USD 14.57 $1.64 1.79 USD
freenet AG  0MV2.IL $28.86 31.55 USD
+2.85
$3.43B 3.75B USD $272.47K 297.84K USD $28.26 30.89 USD $28.88 31.57 USD $3.43B 3.75B USD 52.47 $0.55 0.6 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $24 26.24 USD $18.24 19.94 USD $18.32 20.03 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Proximus PLC  0DPU.IL $7.67 8.38 USD
-1.82
$2.47B 2.7B USD $19.13K 20.91K USD $7.66 8.37 USD $7.86 8.59 USD $2.47B 2.7B USD 6.23 $1.23 1.34 USD
NOS, S.G.P.S., S.A.  0J1Z.IL $3.92 4.29 USD
+1.1
$2.02B 2.21B USD $48.21K 52.7K USD $3.88 4.24 USD $3.93 4.3 USD $2.02B 2.21B USD 9.11 $0.43 0.47 USD
Sinch AB (publ)  0RBI.IL $26.78 2.61 USD
+5.25
$22.57B 2.2B USD $643.79K 62.84K USD $25.73 2.51 USD $27.06 2.64 USD $22.57B 2.2B USD 0 -$6.19 -0.6 USD
Orange Belgium S.A.  0FBS.IL $16.25 17.76 USD
0
$974.1M 1.06B USD $10 10.93 USD $16.25 17.76 USD $16.3 17.82 USD $974.1M 1.06B USD 62.50 $0.26 0.28 USD
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $5.1M 1.3M USD $9.57 2.43 USD $9.57 2.43 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
LINK Mobility Group Holding ASA  0A5Q.IL $25.25 2.42 USD
+1.3
$8.14B 780.88M USD $3K 288.07 USD $25.35 2.43 USD $25.4 2.44 USD $8.14B 780.88M USD 0 -$0.65 -0.06 USD
Helios Towers plc  HTWS.L $123.6 0 USD
+0.49
$1.3B 0 USD $617.21K 0 USD $122 0 USD $124.2 0 USD $1.3B 0 USD 61.79 $0.02 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $0 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
BT Group plc  BT-A.L $176.95 0 USD
+0.25
$17.31B 0 USD $11.23M 0 USD $174.8 0 USD $176.95 0 USD $17.31B 0 USD 16.08 $0.11 0 USD
Zegona Communications plc  ZEG.L $714 0 USD
+2.29
$5.42B 0 USD $227.21K 0 USD $692 0 USD $716 0 USD $5.42B 0 USD 79.33 $0.09 0 USD
Gamma Communications plc  GAMA.L $1,186 0 USD
+1.37
$1.11B 0 USD $505.95K 0 USD $1,160 0 USD $1,194 0 USD $1.11B 0 USD 16.47 $0.72 0 USD
Airtel Africa Plc  AAF.L $183.8 0 USD
+0.22
$6.72B 0 USD $2.47M 0 USD $179.9 0 USD $186 0 USD $6.72B 0 USD 45.95 $0.04 0 USD
Bigblu Broadband plc  BBB.L $22.5 0 USD
-4.26
$9.81M 0 USD $95.51K 0 USD $21.35 0 USD $25 0 USD $9.81M 0 USD 0 -$0.05 0 USD
Vodafone Group Public Limited Company  VOD.L $75.88 0 USD
-0.65
$18.81B 0 USD $71.22M 0 USD $75.72 0 USD $76.58 0 USD $18.81B 0 USD 0 -$0.13 0 USD
Maintel Holdings Plc  MAI.L $220 0 USD
0
$31.6M 0 USD $5.1K 0 USD $210.33 0 USD $210.33 0 USD $31.6M 0 USD 73.33 $0.03 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $915K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь