Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (101)

OTC Markets OTCPK (101)

Услуги связи (101)

Телекоммуникационные услуги (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SoftBank SFTBF	$109.35 —	+9.9	$156.26B —	$2.55K —	$105.00 —	$109.00 —	$156.26B —	7.98	$13.69 —
SoftBank Group Corp. SFTBY	$52.80 —	+5.52	$151.49B —	$215.79K —	$52.19 —	$53.56 —	$151.49B —	7.70	$6.85 —
NTT, Inc. NTTYY	$24.81 —	+1.47	$81.59B —	$10.63K —	$24.74 —	$24.82 —	$81.59B —	12.34	$2.01 —
NTT NPPXF	$0.98 —	0	$81.08B —	$111.00 —	$0.94 —	$1.01 —	$81.08B —	12.25	$0.08 —
SoftBank SFBQF	$1.47 —	+4.18	$74.12B —	$500.00 —	$1.44 —	$1.44 —	$74.12B —	20.98	$0.07 —
SoftBank Corp. SOBKY	$14.37 —	-0.55	$68.70B —	$6.71K —	$14.34 —	$14.39 —	$68.70B —	19.95	$0.72 —
KDDI Corporation KDDIY	$17.30 —	+1.17	$65.86B —	$7.31K —	$17.32 —	$17.34 —	$65.86B —	15.04	$1.15 —
Singapore Telecommunications SGAPY	$36.67 —	-0.27	$60.63B —	$9.30K —	$36.61 —	$36.76 —	$60.63B —	12.95	$2.83 —
Swisscom AG SCMWY	$72.98 —	+0.8	$37.81B —	$2.27K —	$72.02 —	$72.35 —	$37.81B —	24.48	$2.98 —
Vodafone Group Public Limited Company VODPF	$1.25 —	0	$29.73B —	$100.00 —	$1.20 —	$1.20 —	$29.73B —	0	-$0.19 —
Advanced Info Service Public Company AVIFY	$9.16 —	0	$27.72B —	$169.00 —	$10.45 —	$10.45 —	$27.72B —	20.35	$0.45 —
BT BTGOF	$2.37 —	+1.72	$23.09B —	$8.20K —	$2.19 —	$2.19 —	$23.09B —	18.23	$0.13 —
Koninklijke KPN KKPNF	$4.64 —	+3.57	$18.03B —	$395.00 —	$4.64 —	$4.64 —	$18.03B —	21.09	$0.22 —
MTN Group Limited MTNOY	$9.86 —	+0.1	$17.81B —	$126.00 —	$9.84 —	$9.84 —	$17.81B —	41.08	$0.24 —
Koninklijke KPN N.V. KKPNY	$4.59 —	+0.88	$17.60B —	$4.33K —	$4.56 —	$4.59 —	$17.60B —	20.86	$0.22 —
Vodacom VDMCY	$8.19 —	-0.36	$15.82B —	$1.00 —	$8.12 —	$8.12 —	$15.82B —	14.89	$0.55 —
Telia Company AB (publ) TLSNY	$7.92 —	+0.25	$15.59B —	$8.49K —	$7.90 —	$7.93 —	$15.59B —	27.31	$0.29 —
Telecom Italia S.p.A. TIIAY	$5.85 —	+0.64	$12.85B —	$3.60K —	$5.79 —	$5.86 —	$12.85B —	0	-$0.37 —
Tele2 AB (publ) TLTZY	$7.82 —	+0.58	$10.93B —	$200.00 —	$7.79 —	$7.81 —	$10.93B —	23.69	$0.33 —
Quebecor QBCRF	$37.34 —	0	$8.53B —	$200.00 —	$37.34 —	$37.34 —	$8.53B —	14.81	$2.52 —
Hellenic Telecommunications Organization S.A. HLTOY	$10.08 —	+0.9	$8.14B —	$3.50K —	$9.99 —	$9.99 —	$8.14B —	12.44	$0.81 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$3.94 —	+25.04	$3.44B —	$2.22K —	$3.10 —	$3.10 —	$3.44B —	0	-$0.15 —
Spark New Zealand Limited SPKKY	$6.36 —	+0.95	$2.41B —	$2.71K —	$6.25 —	$6.36 —	$2.41B —	16.73	$0.38 —
Spark New Zealand NZTCF	$0.98 —	0	$2.05B —	$1.00 —	$1.45 —	$1.45 —	$2.05B —	12.25	$0.08 —
Voip-Pal.com VPLM	$0.01 —	+3.23	$30.52M —	$107.86K —	$0.01 —	$0.01 —	$30.52M —	0	$0.00 —
Pegasus Tel PTEL	$0.01 —	-3.65	$23.17M —	$3.32M —	$0.01 —	$0.01 —	$23.17M —	0	-$0.66 —
Hammer Technology HMMR	$0.14 —	0	$9.53M —	$100.00 —	$0.14 —	$0.14 —	$9.53M —	0	-$0.07 —
FullNet Communications FULO	$0.39 —	0	$7.68M —	$5.00K —	$0.39 —	$0.39 —	$7.68M —	19.50	$0.02 —
American Nortel Communications ARTM	$0.05 —	0	$4.77M —	$100.00 —	$0.05 —	$0.05 —	$4.77M —	0	-$0.31 —
Digerati DTGI	$0.02 —	-16.73	$4.55M —	$1.62M —	$0.02 —	$0.03 —	$4.55M —	0	-$0.07 —
Fortran FRTN	$0.10 —	+25	$2.39M —	$50.10K —	$0.08 —	$0.10 —	$2.39M —	0	-$1.16 —
Access-Power & ACCR	$0.00 —	-10.64	$948.15K —	$680.26K —	$0.00 —	$0.00 —	$948.15K —	0	$0.00 —
Affluence AFFU	$0.00 —	0	$868.66K —	$49.50M —	$0.00 —	$0.00 —	$868.66K —	0	-$0.06 —
KDDI KDDIF	$17.00 —	0	$64.72B —	$148.00 —	$15.25 —	$15.25 —	$64.72B —	14.65	$1.16 —
Singapore Telecommunications Limited SNGNF	$3.66 —	0	$60.44B —	$250.00 —	$3.25 —	$3.25 —	$60.44B —	13.07	$0.28 —
BCE Inc. BECEF	$13.66 —	0	$49.29B —	$2.00K —	$11.58 —	$11.58 —	$49.29B —	5.47	$2.50 —
Orange FNCTF	$16.40 —	0	$43.90B —	$100.00 —	$17.00 —	$17.00 —	$43.90B —	43.15	$0.38 —
Swisscom AG SWZCF	$722.80 —	0	$37.44B —	$1.00 —	$754.98 —	$754.98 —	$37.44B —	24.27	$29.78 —
Telstra Group Limited TTRAF	$3.05 —	0	$36.10B —	$400.00 —	$2.95 —	$2.95 —	$36.10B —	25.41	$0.12 —
China Tower Corporation Limited CTOWY	$15.50 —	0	$27.10B —	$100.00 —	$15.50 —	$15.50 —	$27.10B —	17.22	$0.90 —
Telefónica, S.A. TEFOF	$4.49 —	+0.22	$25.31B —	$29.00 —	$4.85 —	$4.85 —	$25.31B —	0	-$0.22 —
China Tower CHWRF	$1.38 —	0	$24.12B —	$15.00 —	$1.19 —	$1.19 —	$24.12B —	15.33	$0.09 —
Rogers Communications Inc. RCIAF	$37.58 —	0	$20.30B —	$1.00K —	$37.56 —	$37.58 —	$20.30B —	4.25	$8.84 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.20 —	0	$19.81B —	$2.02K —	$0.23 —	$0.23 —	$19.81B —	20.00	$0.01 —
MTN MTNOF	$9.47 —	0	$17.11B —	$100.00 —	$8.20 —	$8.20 —	$17.11B —	39.45	$0.24 —
Telecom Italia S.p.A. TIAJF	$0.67 —	0	$16.26B —	$1.00K —	$0.63 —	$0.63 —	$16.26B —	0	-$0.04 —
Telia Company AB (publ) TLSNF	$4.00 —	0	$15.81B —	$200.00 —	$4.00 —	$4.00 —	$15.81B —	28.57	$0.14 —
Airtel Africa AAFRF	$4.26 —	+4.02	$15.55B —	$650.00 —	$3.65 —	$3.80 —	$15.55B —	30.46	$0.14 —
Telecom Italia S.p.A. TIAOF	$0.57 —	0	$14.45B —	$1.00K —	$0.60 —	$0.60 —	$14.45B —	0	-$0.04 —
Telecom Italia S.p.A TIAIY	$6.26 —	0	$13.31B —	$200.00 —	$6.57 —	$6.57 —	$13.31B —	0	-$0.37 —
True Corporation Public Company TCPFF	$0.35 —	0	$12.59B —	$396.00 —	$0.10 —	$0.10 —	$12.59B —	0	$0.00 —
Tele2 AB (publ) TLTZF	$16.30 —	0	$11.83B —	$1.00K —	$16.30 —	$16.30 —	$11.83B —	25.07	$0.65 —
HKT Trust and HKT HKTTF	$1.47 —	0	$11.25B —	$100.00 —	$1.47 —	$1.47 —	$11.25B —	16.33	$0.09 —
HKT Trust and HKT Limited HKTTY	$13.32 —	+1.29	$10.09B —	$100.00 —	$15.53 —	$15.53 —	$10.09B —	15.31	$0.87 —
Elisa Oyj ELMUF	$51.84 —	0	$8.41B —	$300.00 —	$54.05 —	$54.10 —	$8.41B —	19.86	$2.61 —
Hellenic Telecommunications Organization HLTOF	$18.72 —	0	$7.56B —	$1.00 —	$15.45 —	$15.45 —	$7.56B —	11.55	$1.62 —
Telefónica Deutschland Holding AG TELDY	$12.00 —	0	$7.14B —	$600.00 —	$11.55 —	$11.55 —	$7.14B —	25.00	$0.48 —
Telefónica Deutschland Holding AG TELDF	$2.21 —	0	$6.57B —	$2.88K —	$2.37 —	$2.37 —	$6.57B —	17.00	$0.13 —
PCCW Limited PCWLF	$0.77 —	+5.48	$6.35B —	$200.00 —	$0.75 —	$0.75 —	$6.35B —	0	$0.00 —
Telecom Argentina TCMFF	$2.35 —	0	$6.17B —	$25.00 —	$2.25 —	$2.25 —	$6.17B —	0	-$0.16 —
Maxis Berhad MAXSF	$0.71 —	0	$6.16B —	$14.03K —	$0.71 —	$0.71 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100.00 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Axiata Group Berhad AXXTF	$0.59 —	0	$5.84B —	$1.00K —	$0.59 —	$0.59 —	$5.84B —	19.68	$0.03 —
PCCW PCCWY	$7.24 —	-1.9	$5.80B —	$200.00 —	$7.50 —	$7.50 —	$5.80B —	0	-$0.05 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$9.37 —	0	$5.55B —	$37.00 —	$9.34 —	$9.34 —	$5.55B —	12.32	$0.76 —
Bezeq The Israel Telecommunication BZQIF	$1.81 —	0	$5.41B —	$100.00 —	$1.81 —	$1.81 —	$5.41B —	12.06	$0.15 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.15 —	0	$4.81B —	$1.00K —	$0.15 —	$0.15 —	$4.81B —	14.92	$0.01 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.70 —	0	$4.73B —	$500.00 —	$2.74 —	$2.74 —	$4.73B —	11.73	$0.23 —
United Internet AG UDIRF	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$26.64 —	+4.02	$4.72B —	$200.00 —	$26.00 —	$26.00 —	$4.72B —	7.85	$3.39 —
PLDT Inc. PHTCF	$20.52 —	0	$4.43B —	$110.00 —	$22.50 —	$22.50 —	$4.43B —	8.24	$2.49 —
freenet AG FRTAY	$16.68 —	0	$3.94B —	$1.00 —	$14.75 —	$14.75 —	$3.94B —	13.13	$1.27 —
China Communications Services CUCSF	$0.55 —	0	$3.78B —	$1.00 —	$0.66 —	$0.66 —	$3.78B —	7.79	$0.07 —
Globe Telecom, Inc. GTMEY	$23.12 —	-32.1	$3.34B —	$100.00 —	$23.12 —	$23.12 —	$3.34B —	7.91	$2.92 —
Internet Initiative Japan IIJIY	$36.99 —	+4.09	$3.28B —	$8.00 —	$34.92 —	$34.92 —	$3.28B —	22.97	$1.61 —
Internet Initiative Japan IIJIF	$17.39 —	0	$3.08B —	$600.00 —	$17.40 —	$17.40 —	$3.08B —	21.46	$0.81 —
Proximus BGAOF	$8.04 —	0	$2.74B —	$1.00K —	$7.27 —	$7.27 —	$2.74B —	4.75	$1.69 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258.00 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$25.50 —	+12.09	$2.59B —	$200.00 —	$25.50 —	$25.50 —	$2.59B —	25.50	$1.00 —
Proximus PLC BGAOY	$1.55 —	0	$2.50B —	$1.00 —	$1.59 —	$1.59 —	$2.50B —	4.55	$0.34 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$37.00 —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$26.41 —	+3.57	$2.29B —	$361.00 —	$26.41 —	$26.41 —	$2.29B —	1320.50	$0.02 —
Helios Towers HTWSF	$2.09 —	+2.96	$2.24B —	$500.00 —	$2.03 —	$2.03 —	$2.24B —	26.12	$0.08 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.04 —	0	$2.21B —	$2.00K —	$0.05 —	$0.05 —	$2.21B —	0	$0.00 —
Cogeco Communications CGEAF	$46.02 —	0	$1.94B —	$100.00 —	$46.73 —	$46.73 —	$1.94B —	8.53	$5.39 —
Cellcom Israel CELJF	$10.93 —	0	$1.87B —	$9.00 —	$12.00 —	$12.00 —	$1.87B —	23.25	$0.47 —
Grupo Televisa, S.A.B GRPFF	$0.55 —	0	$1.56B —	$1.00K —	$0.55 —	$0.55 —	$1.56B —	0	-$25.76 —
StarHub Ltd SRHBY	$8.72 —	0	$1.50B —	$500.00 —	$8.28 —	$8.38 —	$1.50B —	16.76	$0.52 —
StarHub SRHBF	$0.85 —	0	$1.47B —	$1.77K —	$0.85 —	$0.85 —	$1.47B —	17.05	$0.05 —
Gamma Communications GAMCF	$13.14 —	0	$1.21B —	$4.22K —	$13.14 —	$13.14 —	$1.21B —	18.24	$0.72 —
Cablevisión Holding CVHSY	$4.80 —	0	$962.21M —	$100.00 —	$4.60 —	$4.60 —	$962.21M —	0	-$0.80 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.90 —	0	$826.25M —	$100.00 —	$1.90 —	$1.90 —	$826.25M —	190.00	$0.01 —
Hutchison Telecommunications Hong Kong HTCTF	$0.16 —	0	$813.55M —	$101.00 —	$0.16 —	$0.16 —	$813.55M —	0	$0.00 —
B Communications BCOMF	$7.35 —	0	$796.55M —	$110.00 —	$7.25 —	$7.25 —	$796.55M —	9.42	$0.78 —
Cogeco CGECF	$45.30 —	-0.55	$430.29M —	$300.00 —	$45.23 —	$45.47 —	$430.29M —	7.24	$6.25 —
APT Satellite ASEJF	$0.26 —	0	$273.54M —	$6.00 —	$0.26 —	$0.26 —	$273.54M —	8.66	$0.03 —
LICT LICT	$10,250.00 —	+0.49	$164.07M —	$11.00 —	$10,200.00 —	$10,259.98 —	$164.07M —	19.40	$528.34 —
Pharol, SGPS PHRZF	$0.11 —	0	$110.95M —	$10.00K —	$0.07 —	$0.07 —	$110.95M —	2.79	$0.04 —
TeraGo TRAGF	$0.67 —	0	$26.16M —	$1.23K —	$0.72 —	$0.73 —	$26.16M —	0	-$0.50 —
SigmaBroadband SGRB	$0.01 —	0	$7.15M —	$150.00 —	$0.01 —	$0.01 —	$7.15M —	0	-$0.02 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}