$3.4T
Общая капитализация
$94.2B
Общий объем
BTC 61.08%   •   ETH 9.20%
Доминирование

Страница результатов 2 - Соединенные Штаты Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (231)
Все биржи
Все секторы
Телекоммуникационные услуги (231)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KDDI  KDDIF $16.5 —
+6.35
$67.17B — $200 — $16.5 — $16.5 — $67.17B — 13.86 $1.19 —
BCE Inc.  BECEF $11.58 —
-1.86
$41.78B — $2.2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.42 —
-2.58
$38.66B — $6.85K — $14.42 — $14.42 — $38.66B — 17.79 $0.81 —
Swisscom AG  SWZCF $693.35 —
+0.39
$35.92B — $50 — $693.35 — $693.35 — $35.92B — 20.16 $34.39 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Telefónica, S.A.  TEFOF $5.25 —
-2.76
$29.94B — $105 — $5.25 — $5.25 — $29.94B — 0 -$0.1 —
Vodafone Group Public Limited Company  VODPF $1.11 —
+12.12
$27.51B — $6.75K — $1.11 — $1.11 — $27.51B — 0 -$0.18 —
Advanced Info Service Public Company  AVIFY $8.74 —
-2.07
$26.71B — $483 — $8.74 — $8.74 — $26.71B — 22.98 $0.38 —
China Tower  CHWRF $1.45 —
-3.97
$25.71B — $6.52K — $1.45 — $1.48 — $25.71B — 16.11 $0.09 —
Pharol, SGPS  PHRZF $0.05 —
+22.5
$25.09B — $10K — $0.05 — $0.05 — $25.09B — 1.63 $0.03 —
China Tower Corporation Limited  CTOWY $11.4 —
-5
$21.63B — $355 — $11.4 — $11.4 — $21.63B — 14.80 $0.77 —
Telenor ASA  TELNF $14.94 —
0
$20.91B — $2K — $14.94 — $14.94 — $20.91B — 21.97 $0.68 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+12.88
$17.89B — $1.13K — $0.1799 — $0.1799 — $17.89B — 18.06 $0.01 —
Telia Company AB (publ)  TLSNF $3.9 —
+8.63
$15.34B — $669 — $3.9 — $3.9 — $15.34B — 30.00 $0.13 —
Rogers Communications Inc.  RCIAF $29.6 —
-0.44
$14.71B — $300 — $29.6 — $29.6 — $14.71B — 12.54 $2.36 —
MTN  MTNOF $7.15 —
+7.41
$13.28B — $104 — $7.15 — $7.15 — $13.28B — 0 -$0.3 —
Liberty Broadband Corporation  LBRDB $100.25 —
0
$13.27B — $713 — $99.6 — $100.25 — $13.27B — 16.01 $6.26 —
True Corporation Public Company  TCPFF $0.3499 —
-2.78
$13.13B — $1.01K — $0.3499 — $0.3499 — $13.13B — 0 -$0.01 —
Intouch Holdings Public Company  SHNUF $1.94 —
-19.04
$12.55B — $295 — $1.94 — $1.94 — $12.55B — 16.12 $0.12 —
HKT Trust and HKT Limited  HKTTY $14.38 —
-2.31
$11.05B — $107 — $14.38 — $14.38 — $11.05B — 16.91 $0.85 —
HKT Trust and HKT  HKTTF $1 —
-23.95
$11.05B — $147.69K — $1 — $1 — $11.05B — 11.11 $0.09 —
Tele2 AB (publ)  TLTZF $14.1 —
+4.95
$10.33B — $5.12K — $14.1 — $14.1 — $10.33B — 23.89 $0.59 —
Tele2 AB (publ)  TLTZY $7.41 —
+0.54
$10.33B — $330 — $7.41 — $7.41 — $10.33B — 25.55 $0.29 —
Airtel Africa  AAFRF $2.63 —
+14.35
$9.61B — $210 — $2.63 — $2.63 — $9.61B — 43.83 $0.06 —
Telecom Italia S.p.A.  TIAOF $0.4 —
-7.75
$9.39B — $262 — $0.4 — $0.4 — $9.39B — 0 -$0.02 —
Telecom Italia S.p.A  TIAIY $4.67 —
+1.3
$9.39B — $1.15K — $4.62 — $4.67 — $9.39B — 0 -$0.19 —
Telecom Italia S.p.A.  TIAJF $0.44 —
+0.07
$9.39B — $250 — $0.44 — $0.44 — $9.39B — 0 -$0.02 —
Elisa Oyj  ELMUF $49.9 —
+10.48
$8.74B — $14.6K — $48.92 — $49.9 — $8.74B — 19.19 $2.6 —
Hellenic Telecommunications Organization S.A.  HLTOY $10.02 —
+0.86
$8.15B — $2.97K — $9.92 — $10.25 — $8.15B — 14.94 $0.67 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
+0.42
$7.62B — $2.88K — $2.37 — $2.37 — $7.62B — 18.23 $0.13 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
+2.81
$6.43B — $3.34K — $15.75 — $15.75 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
-28.28
$6.16B — $121.13K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
+4.88
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
PCCW  PCCWY $7 —
+10.41
$5.42B — $830 — $6.69 — $7 — $5.42B — 0 -$0.05 —
PCCW Limited  PCWLF $0.67 —
+2.46
$5.18B — $1.82K — $0.66 — $0.68 — $5.18B — 0 $0 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.72 —
-13.65
$5.17B — $1K — $2.72 — $2.8 — $5.17B — 18.13 $0.15 —
PLDT Inc.  PHTCF $22.5 —
+2.27
$4.87B — $159 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
United Internet AG  UDIRF $27.15 —
+10.59
$4.69B — $2K — $27.15 — $27.15 — $4.69B — 0 -$0.36 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
+5.81
$4.54B — $140 — $1.64 — $1.64 — $4.54B — 16.39 $0.1 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $24.81 —
-2.11
$4.5B — $217 — $24.81 — $24.81 — $4.5B — 8.95 $2.77 —
Axiata Group Berhad  AXXTF $0.46 —
+17.65
$4.41B — $1.75K — $0.46 — $0.46 — $4.41B — 15.17 $0.03 —
freenet AG  FRTAY $18.03 —
+3.03
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 12.60 $1.43 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
+11.7
$4.14B — $219 — $7.35 — $7.35 — $4.14B — 13.36 $0.55 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
+18.03
$4.08B — $4K — $0.1 — $0.1 — $4.08B — 9.69 $0.01 —
China Communications Services  CUCSF $0.55 —
-5.76
$3.98B — $6.6K — $0.55 — $0.55 — $3.98B — 7.90 $0.07 —
Internet Initiative Japan  IIJIY $40.88 —
+2.19
$3.62B — $100 — $40.88 — $40.88 — $3.62B — 26.03 $1.57 —
Internet Initiative Japan  IIJIF $18.93 —
+4
$3.56B — $1 — $18.93 — $18.93 — $3.56B — 23.95 $0.79 —
Liberty Global Ltd.  LBTYB $9.29 —
0
$3.34B — $13 — $9.29 — $9.29 — $3.34B — 0 -$0.62 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
Telecom Argentina  TCMFF $1.8 —
-18.18
$2.92B — $2K — $1.8 — $1.8 — $2.92B — 90.00 $0.02 —
Proximus  BGAOF $8.57 —
+0.82
$2.88B — $500 — $8.57 — $8.57 — $2.88B — 4.98 $1.72 —
Proximus PLC  BGAOY $1.72 —
+2.99
$2.88B — $1.24K — $1.72 — $1.72 — $2.88B — 5.05 $0.34 —
Orange Polska  PTTWF $2.05 —
+28.93
$2.69B — $301 — $2.05 — $2.05 — $2.69B — 13.66 $0.15 —
GMO internet  GMOYF $25.25 —
+1.61
$2.57B — $410 — $25.25 — $25.25 — $2.57B — 29.02 $0.87 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.38B — $701 — $3.75 — $3.75 — $2.38B — 7.81 $0.48 —
Chorus  CHRUF $5.35 —
+28.92
$2.32B — $302 — $5.35 — $5.35 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $25.1 —
+2.61
$2.18B — $448 — $25.1 — $25.1 — $2.18B — 0 -$0.06 —
Cogeco Communications  CGEAF $50.23 —
+0.82
$2.11B — $7.63K — $50.14 — $50.23 — $2.11B — 8.88 $5.65 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
+1.47
$1.7B — $5K — $0.02999 — $0.02999 — $1.7B — 0 $0 —
StarHub Ltd  SRHBY $9.38 —
-2.8
$1.62B — $1.21K — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
StarHub  SRHBF $0.89 —
-1.03
$1.53B — $125 — $0.89 — $0.89 — $1.53B — 12.71 $0.07 —
Gamma Communications  GAMCF $13.14 —
+4.3
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $7.27 —
-0.07
$1.21B — $890 — $7.27 — $7.27 — $1.21B — 19.13 $0.38 —
Orange Belgium  MBISF $17.93 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
+14.29
$1.08B — $2.54K — $0.4 — $0.4 — $1.08B — 0 -$19.87 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
-2.6
$601.96M — $30.03K — $0.11 — $0.1199 — $601.96M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
+4.32
$601.95M — $2.17K — $1.37 — $1.74 — $601.95M — 0 $0 —
B Communications  BCOMF $5.51 —
+10.2
$573.93M — $427 — $5.51 — $5.51 — $573.93M — 27.55 $0.2 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
Cogeco  CGECF $47 —
+1.29
$460.28M — $2.43K — $47 — $47 — $460.28M — 7.14 $6.58 —
APT Satellite  ASEJF $0.22 —
-20.93
$228.43M — $123.35K — $0.22 — $0.22 — $228.43M — 7.29 $0.03 —
LICT  LICT $12,100 —
-2.42
$195.69M — $28 — $12,100 — $12,315 — $195.69M — 19.26 $627.99 —
Nuvera Communications  NUVR $11.4 —
0
$59.03M — $10.6K — $11.4 — $11.47 — $59.03M — 0 -$0.81 —
Kinetic  KNIT $2 —
-60
$52.84M — $201 — $1.71 — $2 — $52.84M — 0 $0 —
Suny Cellular Communication  SCIXF $0.0002999 —
-99.93
$47.53M — $475 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Oi S.A.  OIBRQ $0.1 —
0
$38.69M — $645 — $0.1 — $0.1 — $38.69M — 0.0016 $59.74 —
Oi  OIBZQ $0.16 —
+6.67
$38.69M — $496 — $0.16 — $0.16 — $38.69M — 0.0010 $149.36 —
LleidaNetworks Serveis Telemàtics  LLEIF $0.88 —
0
$20.19M — $100 — $0.88 — $0.88 — $20.19M — 0 -$0.18 —
TeraGo  TRAGF $0.9799 —
+10.43
$19.64M — $1.2K — $0.9799 — $0.9799 — $19.64M — 0 -$0.49 —
Tap Resources  TAPP $0.6999 —
+409.13
$17.76M — $255 — $0.6999 — $0.6999 — $17.76M — 0 $0 —
Covista Communications  CVST $0.0002999 —
0
$16.4M — $148 — $0.0002999 — $0.0002999 — $16.4M — 0 $0 —
AmeriCrew  ACRU $1 —
+38.87
$15.78M — $100 — $1 — $1 — $15.78M — 0 -$1.13 —
Airspan Networks  MIMO $0.11 —
0
$8.43M — $0 — $0 — $0 — $8.43M — 0 $0 —
SigmaBroadband  SGRB $0.01 —
0
$6.75M — $10.47K — $0.01 — $0.01 — $6.75M — 0 -$0.02 —
Trilogy International Partners  TLLYF $0.07 —
0
$5.76M — $0 — $0 — $0 — $5.76M — 0 $0 —
Internet Gold - Golden Lines  IGLDF $1.97 —
-34.33
$4.35M — $524 — $1.97 — $1.97 — $4.35M — 0 -$6,928 —
Central Wireless  CWIR $0.0001 —
+9900
$1.95M — $1.59M — $0.0001 — $0.0001 — $1.95M — 0 $0 —
American Nortel Communications  ARTM $0.02 —
-39.51
$1.67M — $10K — $0.02 — $0.02 — $1.67M — 0 -$0.31 —
Tower One Wireless  TOWTF $0 —
0
$900.77K — $21.34K — $0 — $0 — $900.77K — 0 -$0.04 —
Cortelco Systems Puerto Rico  CPROF $1.21 —
0
$714.84K — $3.81K — $1.21 — $1.21 — $714.84K — 0 -$1.13 —
Towerstream  TWER $0.01 —
0
$197.21K — $419 — $0.01 — $0.01 — $197.21K — 0 -$0.73 —
Buzz  BZTG $0.0001 —
0
$90K — $60K — $0.0001 — $0.0001 — $90K — 0 $0 —
Alvarion  ALVRQ $0.0001 —
+9900
$87.06K — $188 — $0.0001 — $0.0001 — $87.06K — 0 -$0.04 —
Clearwave Telecommunications  CWTC $0.0002999 —
+50
$52.72K — $25K — $0.0002999 — $0.0002999 — $52.72K — 0.029 $0.01 —
Telefix Communications  TLFX $0.0001 —
0
$24.01K — $103.52K — $0.0001 — $0.0001 — $24.01K — 0 -$0.1 —
Airborne Wireless Network  ABWN $0 —
0
$19.45K — $51.29K — $0 — $0 — $19.45K — 0 -$1,743 —
WQN  WQNI $0 —
0
$19.26K — $350 — $0 — $0 — $19.26K — 0 $0 —
Axtel, S.A.B. de C.V  AXTLF $0 —
-100
$14.34K — $367 — $0 — $0 — $14.34K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь