Канада Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (12)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (2)
- Toronto (31)
- TSXV (3)
Услуги связи (36)
- {{item.name}}
- Все секторы
- Услуги связи (36)
Телекоммуникационные услуги (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PM.TO | CA$20.39 15.13 USD |
0
|
CA$81.40B 60.4B USD | CA$26.31K 19.52K USD | CA$20.32 15.08 USD | CA$20.39 15.13 USD | CA$81.40B 60.4B USD | 6.29 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | CA$21.20 15.73 USD |
0
|
CA$79.90B 59.29B USD | CA$4.20K 3.12K USD | CA$21.20 15.73 USD | CA$21.23 15.75 USD | CA$79.90B 59.29B USD | 6.54 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | CA$18.75 13.91 USD |
-0.32
|
CA$76.55B 56.81B USD | CA$1.35K 1K USD | CA$18.74 13.91 USD | CA$18.80 13.95 USD | CA$76.55B 56.81B USD | 5.78 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
+0.31
|
CA$70.76B 52.51B USD | CA$3.64K 2.7K USD | CA$19.24 14.28 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$19.15 14.21 USD |
+0.21
|
CA$69.97B 51.92B USD | CA$800.00 593.65 USD | CA$18.98 14.08 USD | CA$19.15 14.21 USD | CA$69.97B 51.92B USD | 5.91 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | CA$19.47 14.45 USD |
+0.52
|
CA$69.95B 51.91B USD | CA$10.90K 8.09K USD | CA$19.22 14.26 USD | CA$19.54 14.5 USD | CA$69.95B 51.91B USD | 6.00 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | CA$19.10 14.17 USD |
+0.42
|
CA$69.65B 51.68B USD | CA$600.00 445.24 USD | CA$19.10 14.17 USD | CA$19.10 14.17 USD | CA$69.65B 51.68B USD | 5.89 | CA$3.24 2.4 USD | |
| TELUS Corporation T.TO | CA$20.77 15.41 USD |
+0.53
|
CA$32.15B 23.86B USD | CA$7.31M 5.43M USD | CA$20.35 15.1 USD | CA$20.83 15.46 USD | CA$32.15B 23.86B USD | 26.62 | CA$0.78 0.58 USD | |
| BCE Inc. BCE.TO | CA$32.53 24.14 USD |
-0.52
|
CA$30.34B 22.51B USD | CA$4.42M 3.28M USD | CA$32.22 23.91 USD | CA$32.80 24.34 USD | CA$30.34B 22.51B USD | 4.88 | CA$6.66 4.94 USD | |
| Rogers Communications Inc. RCI-B.TO | CA$52.49 38.95 USD |
+1.08
|
CA$28.35B 21.04B USD | CA$1.51M 1.12M USD | CA$51.52 38.23 USD | CA$52.63 39.05 USD | CA$28.35B 21.04B USD | 4.20 | CA$12.47 9.25 USD | |
| Quebecor Inc. QBR-B.TO | CA$47.42 35.19 USD |
+1.78
|
CA$10.91B 8.1B USD | CA$1.19M 883.97K USD | CA$46.63 34.6 USD | CA$48.25 35.8 USD | CA$10.91B 8.1B USD | 13.35 | CA$3.55 2.63 USD | |
| Cogeco Communications Inc. CCA.TO | CA$64.98 48.22 USD |
+0.56
|
CA$2.74B 2.03B USD | CA$63.29K 46.97K USD | CA$64.33 47.74 USD | CA$65.34 48.49 USD | CA$2.74B 2.03B USD | 8.55 | CA$7.60 5.64 USD | |
| Cogeco Inc. CGO.TO | CA$61.16 45.38 USD |
+0.77
|
CA$580.94M 431.09M USD | CA$22.10K 16.4K USD | CA$60.54 44.92 USD | CA$61.42 45.58 USD | CA$580.94M 431.09M USD | 6.94 | CA$8.81 6.54 USD | |
| TeraGo Inc. TGO.TO | CA$0.82 0.61 USD |
-2.38
|
CA$31.98M 23.73M USD | CA$4.50K 3.34K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$31.98M 23.73M USD | 0 | -CA$0.70 -0.5 USD | |
| Uniserve Communications Corporation USS.V | CA$0.63 0.47 USD |
-1.56
|
CA$22.00M 16.33M USD | CA$2.50K 1.86K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$22.00M 16.33M USD | 0 | -CA$0.08 -0.05 USD | |
| BCE Inc. BCE-PN.TO | CA$20.25 15.03 USD |
0
|
CA$80.36B 59.64B USD | CA$1.30K 964.68 USD | CA$20.25 15.03 USD | CA$20.25 15.03 USD | CA$80.36B 59.64B USD | 6.25 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | CA$20.49 15.2 USD |
+0.59
|
CA$75.90B 56.32B USD | CA$400.00 296.82 USD | CA$20.38 15.12 USD | CA$20.49 15.2 USD | CA$75.90B 56.32B USD | 6.32 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | CA$18.44 13.68 USD |
0
|
CA$75.86B 56.29B USD | CA$2.20K 1.63K USD | CA$18.44 13.68 USD | CA$18.44 13.68 USD | CA$75.86B 56.29B USD | 5.69 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | CA$20.37 15.12 USD |
-0.05
|
CA$73.68B 54.67B USD | CA$1.10K 816.27 USD | CA$20.37 15.12 USD | CA$20.38 15.12 USD | CA$73.68B 54.67B USD | 6.28 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | CA$25.70 19.07 USD |
-0.19
|
CA$71.18B 52.82B USD | CA$800.00 593.65 USD | CA$25.70 19.07 USD | CA$25.71 19.08 USD | CA$71.18B 52.82B USD | 7.93 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | CA$19.20 14.25 USD |
-0.26
|
CA$70.20B 52.09B USD | CA$200.00 148.41 USD | CA$19.20 14.25 USD | CA$19.21 14.25 USD | CA$70.20B 52.09B USD | 5.92 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | CA$19.14 14.2 USD |
+0.18
|
CA$70.06B 51.99B USD | CA$671.00 497.92 USD | CA$19.10 14.17 USD | CA$19.14 14.2 USD | CA$70.06B 51.99B USD | 5.90 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | CA$19.02 14.11 USD |
-0.05
|
CA$69.92B 51.89B USD | CA$2.00K 1.48K USD | CA$19.02 14.11 USD | CA$19.02 14.11 USD | CA$69.92B 51.89B USD | 5.87 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | CA$19.10 14.17 USD |
0
|
CA$69.32B 51.44B USD | CA$3.16K 2.34K USD | CA$19.09 14.17 USD | CA$19.10 14.17 USD | CA$69.32B 51.44B USD | 5.89 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | CA$19.85 14.73 USD |
+0.25
|
CA$67.71B 50.24B USD | CA$1.15K 853.37 USD | CA$19.74 14.65 USD | CA$19.85 14.73 USD | CA$67.71B 50.24B USD | 6.12 | CA$3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | CA$52.46 38.93 USD |
-0.98
|
CA$28.35B 21.04B USD | CA$1.28K 948.35 USD | CA$51.72 38.38 USD | CA$52.58 39.02 USD | CA$28.35B 21.04B USD | 4.20 | CA$12.47 9.25 USD | |
| Quebecor Inc. QBR-A.TO | CA$48.49 35.98 USD |
+4.15
|
CA$10.91B 8.1B USD | CA$2.79K 2.07K USD | CA$46.89 34.8 USD | CA$48.50 35.99 USD | CA$10.91B 8.1B USD | 13.65 | CA$3.55 2.63 USD | |
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | |
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | |
| GINSMS Inc. GOK.V | CA$0.00 0.0037 USD |
0
|
CA$935.59K 694.26K USD | CA$16.00K 11.87K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$935.59K 694.26K USD | 0 | CA$0.00 0 USD | |
| BCE Inc. BCE-PI.TO | CA$19.74 14.65 USD |
+3.73
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.74 14.65 USD | CA$19.74 14.65 USD | CA$0.00 0 USD | 6.01 | CA$3.28 2.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}