Канада Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (32)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (12)
- Австралия (16)
- Австрия (20)
- Бельгия (2)
- Бразилия (22)
- Канада (32)
- Чили (2)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (173)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (15)
- Израиль (8)
- Италия (5)
- Япония (24)
- Малайзия (15)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (3)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (6)
- Южная Африка (7)
- Южная Корея (7)
- Испания (4)
- Суринам (5)
- Швеция (10)
- Швейцария (1)
- Тайвань (6)
- Таиланд (20)
- Турция (2)
- Великобритания (23)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (2)
- Toronto (28)
- TSXV (2)
Услуги связи (32)
- {{item.name}}
- Все секторы
- Услуги связи (32)
Телекоммуникационные услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE-PM.TO | CA$21.05 15.62 USD |
-0.33
|
CA$84.03B 62.36B USD | CA$102.60K 76.14K USD | CA$21.05 15.62 USD | CA$21.12 15.67 USD | CA$84.03B 62.36B USD | 6.49 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.77 16.15 USD |
+0.14
|
CA$82.05B 60.88B USD | CA$16.99K 12.61K USD | CA$21.66 16.07 USD | CA$21.77 16.15 USD | CA$82.05B 60.88B USD | 6.71 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.46 14.44 USD |
+0.88
|
CA$79.45B 58.96B USD | CA$3.55K 2.63K USD | CA$19.33 14.34 USD | CA$19.46 14.44 USD | CA$79.45B 58.96B USD | 6.00 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.95 14.8 USD |
+1.58
|
CA$77.91B 57.82B USD | CA$1.16K 860.79 USD | CA$19.82 14.71 USD | CA$19.95 14.8 USD | CA$77.91B 57.82B USD | 6.15 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.87 14.74 USD |
+0.46
|
CA$71.39B 52.98B USD | CA$200.00 148.41 USD | CA$19.87 14.74 USD | CA$19.90 14.77 USD | CA$71.39B 52.98B USD | 6.13 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.51 14.48 USD |
+0.26
|
CA$71.29B 52.9B USD | CA$13.40K 9.94K USD | CA$19.45 14.43 USD | CA$19.51 14.48 USD | CA$71.29B 52.9B USD | 6.02 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE.TO | CA$32.35 24.01 USD |
-0.92
|
CA$30.17B 22.39B USD | CA$4.89M 3.63M USD | CA$32.22 23.91 USD | CA$33.13 24.58 USD | CA$30.17B 22.39B USD | 4.85 | CA$6.66 4.94 USD | ||
| TELUS Corporation T.TO | CA$18.55 13.77 USD |
+1.53
|
CA$28.72B 21.31B USD | CA$15.42M 11.44M USD | CA$18.39 13.65 USD | CA$18.99 14.09 USD | CA$28.72B 21.31B USD | 23.78 | CA$0.78 0.58 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.77 39.16 USD |
-2.42
|
CA$28.71B 21.31B USD | CA$2.34M 1.73M USD | CA$52.66 39.08 USD | CA$54.31 40.3 USD | CA$28.71B 21.31B USD | 4.23 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-B.TO | CA$51.22 38.01 USD |
-1.33
|
CA$11.95B 8.87B USD | CA$604.71K 448.73K USD | CA$50.93 37.79 USD | CA$52.04 38.62 USD | CA$11.95B 8.87B USD | 14.42 | CA$3.55 2.63 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$67.67 50.22 USD |
+1.55
|
CA$2.85B 2.11B USD | CA$59.34K 44.03K USD | CA$66.33 49.22 USD | CA$67.85 50.35 USD | CA$2.85B 2.11B USD | 8.90 | CA$7.60 5.64 USD | ||
| Cogeco Inc. CGO.TO | CA$64.40 47.79 USD |
+0.67
|
CA$611.72M 453.93M USD | CA$14.30K 10.61K USD | CA$63.99 47.48 USD | CA$64.56 47.91 USD | CA$611.72M 453.93M USD | 7.30 | CA$8.81 6.54 USD | ||
| TeraGo Inc. TGO.TO | CA$0.71 0.53 USD |
-5.33
|
CA$27.69M 20.55M USD | CA$23.31K 17.29K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$27.69M 20.55M USD | 0 | -CA$0.65 -0.4 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.60 0.45 USD |
0
|
CA$20.91M 15.52M USD | CA$35.50K 26.34K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$20.91M 15.52M USD | 0 | -CA$0.08 -0.05 USD | ||
| BCE Inc. BCE-PN.TO | CA$21.00 15.58 USD |
+0.77
|
CA$83.34B 61.84B USD | CA$1.50K 1.11K USD | CA$20.78 15.42 USD | CA$20.84 15.46 USD | CA$83.34B 61.84B USD | 6.48 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$19.05 14.14 USD |
0
|
CA$78.37B 58.16B USD | CA$1.90K 1.41K USD | CA$19.04 14.13 USD | CA$19.05 14.14 USD | CA$78.37B 58.16B USD | 5.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.80 15.43 USD |
+0.78
|
CA$77.04B 57.17B USD | CA$1.70K 1.26K USD | CA$20.80 15.43 USD | CA$20.89 15.5 USD | CA$77.04B 57.17B USD | 6.41 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.75 15.4 USD |
+0.44
|
CA$75.05B 55.69B USD | CA$7.60K 5.64K USD | CA$20.73 15.38 USD | CA$20.82 15.45 USD | CA$75.05B 55.69B USD | 6.40 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.80 14.69 USD |
-0.25
|
CA$72.59B 53.87B USD | CA$4.40K 3.27K USD | CA$19.70 14.62 USD | CA$19.80 14.69 USD | CA$72.59B 53.87B USD | 6.11 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.60 14.54 USD |
+0.46
|
CA$72.05B 53.47B USD | CA$200.00 148.41 USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$72.05B 53.47B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.70 14.62 USD |
+1.03
|
CA$72.03B 53.45B USD | CA$1.00K 742.06 USD | CA$19.70 14.62 USD | CA$19.70 14.62 USD | CA$72.03B 53.45B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.62 14.56 USD |
+0.62
|
CA$71.83B 53.31B USD | CA$3.15K 2.34K USD | CA$19.50 14.47 USD | CA$19.62 14.56 USD | CA$71.83B 53.31B USD | 6.05 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.91 19.23 USD |
+0.35
|
CA$71.76B 53.25B USD | CA$3.44K 2.55K USD | CA$25.87 19.2 USD | CA$26.00 19.29 USD | CA$71.76B 53.25B USD | 7.99 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.50 14.47 USD |
0
|
CA$71.10B 52.76B USD | CA$1.30K 964.68 USD | CA$19.50 14.47 USD | CA$19.50 14.47 USD | CA$71.10B 52.76B USD | 6.01 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.51 14.48 USD |
0
|
CA$70.81B 52.54B USD | CA$200.00 148.41 USD | CA$19.46 14.44 USD | CA$19.51 14.48 USD | CA$70.81B 52.54B USD | 6.02 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.05 14.88 USD |
+0.55
|
CA$68.39B 50.75B USD | CA$4.81K 3.57K USD | CA$19.92 14.78 USD | CA$20.12 14.93 USD | CA$68.39B 50.75B USD | 6.18 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$53.95 40.03 USD |
-0.28
|
CA$29.15B 21.63B USD | CA$2.37K 1.76K USD | CA$53.95 40.03 USD | CA$54.40 40.37 USD | CA$29.15B 21.63B USD | 4.32 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-A.TO | CA$51.15 37.96 USD |
-1.63
|
CA$11.69B 8.67B USD | CA$4.91K 3.64K USD | CA$51.15 37.96 USD | CA$51.35 38.1 USD | CA$11.69B 8.67B USD | 14.40 | CA$3.55 2.63 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| GINSMS Inc. GOK.V | CA$0.00 0.0037 USD |
0
|
CA$935.59K 694.27K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$935.59K 694.27K USD | 0 | -CA$0.41 -0.3 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.80 14.69 USD |
+0.41
|
CA$0.00 0 USD | CA$22.30K 16.55K USD | CA$19.78 14.68 USD | CA$19.80 14.69 USD | CA$0.00 0 USD | 6.03 | CA$3.28 2.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}