$3.42T
Общая капитализация
$92.32B
Общий объем
BTC 61.04%     ETH 9.22%
Доминирование

Канада Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Телекоммуникационные услуги (36)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PF.TO $19.46 14.44 USD
+0.26
$73.34B 54.42B USD $5.6K 4.16K USD $19.45 14.43 USD $19.5 14.47 USD $73.34B 54.42B USD 6.00 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $17.35 12.87 USD
+0.58
$70.84B 52.57B USD $6.4K 4.75K USD $17.25 12.8 USD $17.37 12.89 USD $70.84B 52.57B USD 5.35 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $18.45 13.69 USD
+0.71
$66.73B 49.52B USD $2.03K 1.5K USD $18.25 13.54 USD $18.45 13.69 USD $66.73B 49.52B USD 5.69 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $17.54 13.02 USD
0
$64.22B 47.65B USD $3.3K 2.45K USD $17.54 13.02 USD $17.6 13.06 USD $64.22B 47.65B USD 5.41 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.53 13.01 USD
+0.46
$64.05B 47.53B USD $400 296.82 USD $17.52 13 USD $17.53 13.01 USD $64.05B 47.53B USD 5.41 $3.24 2.4 USD
TELUS Corporation  T.TO $22.43 16.64 USD
-0.36
$33.96B 25.2B USD $2.25M 1.67M USD $22.35 16.58 USD $22.56 16.74 USD $33.96B 25.2B USD 28.39 $0.79 0.59 USD
BCE Inc.  BCE.TO $30.08 22.32 USD
-0.1
$27.73B 20.58B USD $2.25M 1.67M USD $29.91 22.19 USD $30.29 22.48 USD $27.73B 20.58B USD 71.61 $0.42 0.31 USD
Rogers Communications Inc.  RCI-B.TO $36.73 27.26 USD
+0.05
$20.18B 14.98B USD $1.27M 944.08K USD $36.56 27.13 USD $37 27.46 USD $20.18B 14.98B USD 11.33 $3.24 2.4 USD
Quebecor Inc.  QBR-B.TO $39.57 29.36 USD
+0.53
$9.14B 6.78B USD $544.05K 403.72K USD $39.02 28.96 USD $39.83 29.56 USD $9.14B 6.78B USD 11.99 $3.3 2.45 USD
Cogeco Communications Inc.  CCA.TO $68.58 50.89 USD
+0.23
$2.89B 2.14B USD $33.45K 24.82K USD $68.09 50.53 USD $68.82 51.07 USD $2.89B 2.14B USD 8.84 $7.75 5.75 USD
Cogeco Inc.  CGO.TO $66.49 49.34 USD
+0.9
$631.33M 468.49M USD $6.66K 4.94K USD $65.41 48.54 USD $66.49 49.34 USD $631.33M 468.49M USD 7.37 $9.02 6.69 USD
TeraGo Inc.  TGO.TO $1.2 0.89 USD
0
$24.04M 17.84M USD $10.3K 7.64K USD $1.17 0.87 USD $1.2 0.89 USD $24.04M 17.84M USD 0 -$0.67 -0.4 USD
Uniserve Communications Corporation  USS.V $0.4 0.3 USD
+17.65
$10.74M 7.97M USD $55K 40.81K USD $0.38 0.28 USD $0.4 0.3 USD $10.74M 7.97M USD 0 -$0.04 -0.02 USD
BCE Inc.  BCE-PM.TO $18.35 13.62 USD
+0.05
$73.26B 54.36B USD $3.65K 2.7K USD $18.25 13.54 USD $18.35 13.62 USD $73.26B 54.36B USD 5.66 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $18.04 13.39 USD
-0.22
$71.59B 53.13B USD $300 222.62 USD $18.04 13.39 USD $18.04 13.39 USD $71.59B 53.13B USD 5.56 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $17.25 12.8 USD
+0.06
$70.97B 52.66B USD $437 324.28 USD $17.25 12.8 USD $17.25 12.8 USD $70.97B 52.66B USD 5.32 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $18.95 14.06 USD
0
$70.19B 52.09B USD $2.9K 2.15K USD $18.75 13.91 USD $18.95 14.06 USD $70.19B 52.09B USD 5.84 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $17.94 13.31 USD
+0.06
$70.06B 51.99B USD $7.54K 5.59K USD $17.35 12.87 USD $17.94 13.31 USD $70.06B 51.99B USD 5.53 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $17.6 13.06 USD
+2.03
$68.73B 51B USD $3.68K 2.73K USD $17.58 13.05 USD $17.64 13.09 USD $68.73B 51B USD 5.43 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $24.1 17.88 USD
+0.17
$66.74B 49.53B USD $416 308.7 USD $24.1 17.88 USD $24.1 17.88 USD $66.74B 49.53B USD 7.43 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $17.8 13.21 USD
+1.14
$64.91B 48.16B USD $4.2K 3.12K USD $17.46 12.96 USD $17.8 13.21 USD $64.91B 48.16B USD 5.49 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $17.67 13.11 USD
0
$64.78B 48.07B USD $400 296.82 USD $17.43 12.93 USD $17.67 13.11 USD $64.78B 48.07B USD 5.45 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $17.65 13.1 USD
+1.03
$64.53B 47.89B USD $282 209.26 USD $17.65 13.1 USD $17.65 13.1 USD $64.53B 47.89B USD 5.44 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $17.45 12.95 USD
0
$64.15B 47.6B USD $10.5K 7.79K USD $17.35 12.87 USD $17.45 12.95 USD $64.15B 47.6B USD 5.38 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $17.6 13.06 USD
+0.57
$63.87B 47.4B USD $700 519.44 USD $17.5 12.99 USD $17.6 13.06 USD $63.87B 47.4B USD 5.43 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $17.5 12.99 USD
+0.57
$62.88B 46.66B USD $1.89K 1.4K USD $17.43 12.93 USD $17.5 12.99 USD $62.88B 46.66B USD 5.40 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $18.23 13.53 USD
+1
$62.18B 46.14B USD $1.71K 1.27K USD $18 13.36 USD $18.23 13.53 USD $62.18B 46.14B USD 5.62 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $40.5 30.05 USD
-0.25
$20.18B 14.98B USD $1.87K 1.39K USD $40.5 30.05 USD $40.6 30.13 USD $20.18B 14.98B USD 12.50 $3.24 2.4 USD
Quebecor Inc.  QBR-A.TO $39.95 29.65 USD
0
$9.14B 6.78B USD $6 4.45 USD $39.95 29.65 USD $39.95 29.65 USD $9.14B 6.78B USD 12.10 $3.3 2.45 USD
Tower One Wireless Corp.  TO.CN $0.05999 0.04 USD
0
$12.35M 9.16M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $12.35M 9.16M USD 0 -$0.06 -0.04 USD
Rift Valley Resources Corp.  RVR.CN $0.05 0.04 USD
0
$5.22M 3.87M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $5.22M 3.87M USD 0 $0 0 USD
GINSMS Inc.  GOK.V $0.005 0.0037 USD
0
$935.59K 694.26K USD $8K 5.94K USD $0.005 0.0037 USD $0.005 0.0037 USD $935.59K 694.26K USD 0 $0 0 USD
BCE Inc.  BCE-PI.TO $17.5 12.99 USD
+1.04
$0 0 USD $4.6K 3.41K USD $17.4 12.91 USD $17.53 13.01 USD $0 0 USD 5.33 $3.28 2.44 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь