$3.38T
Общая капитализация
$139.43B
Общий объем
BTC 61.54%     ETH 8.93%
Доминирование

Соединенные Штаты Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Кредитные услуги (130)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $370.02
+0.87
$707.07B $1.81M $367.65 $371 $707.07B 37.13 $9.94
Mastercard Incorporated  MA $588.81
+0.58
$533.86B $812.55K $586.04 $591.16 $533.86B 41.16 $14.28
American Express Company  AXP $301.56
+1.9
$211.27B $979.96K $299.23 $303.5 $211.27B 21.05 $14.32
Capital One Financial  COF $197.14
+2.68
$126.2B $1.57M $194.49 $197.83 $126.2B 16.56 $11.9
PayPal  PYPL $73.56
+1.5
$71.54B $3.35M $72.64 $73.58 $71.54B 16.53 $4.45
ORIX  IX $21.35
+0.71
$24.27B $44.94K $21.31 $21.4 $24.27B 9.97 $2.14
Synchrony Financial  SYF $58.84
+2.42
$22.4B $617.7K $58.32 $59.14 $22.4B 8.05 $7.3
SoFi  SOFI $14.1
+3.15
$15.59B $35.32M $13.93 $14.39 $15.59B 32.79 $0.43
Ally Financial  ALLY $36.1
+2.56
$11.09B $1.37M $35.71 $36.16 $11.09B 60.16 $0.6
Edenred SE  EDNMY $14.95
-5.08
$7.14B $1.45K $14.95 $15 $7.14B 13.11 $1.14
SLM  SLM $32.12
+0.97
$6.74B $426.05K $32.05 $32.63 $6.74B 11.23 $2.86
OneMain  OMF $52.81
+1.75
$6.28B $254.47K $52.3 $53.15 $6.28B 11.16 $4.73
Credit Acceptance  CACC $502.62
+5.92
$5.83B $110.92K $480.88 $504.89 $5.83B 21.40 $23.48
Qifu Technology  QFIN $41.98
-2.3
$5.64B $502.8K $41.8 $43.3 $5.64B 6.48 $6.47
FirstCash  FCFS $125.23
+0.93
$5.56B $68.69K $123.91 $126.3 $5.56B 20.03 $6.25
Upstart  UPST $53.94
+4.98
$5.13B $3.72M $52.91 $55.26 $5.13B 0 -$0.73
SLM Corporation  SLMBP $78.51
+0.23
$5.13B $4.68K $78.51 $79.05 $5.13B 36.60 $2.15
Nelnet  NNI $113.89
-0.19
$4.14B $16.95K $113.74 $114.89 $4.14B 21.48 $5.3
The Western Union Company  WU $9.43
+1.34
$3.12B $1.71M $9.38 $9.49 $3.12B 3.50 $2.69
Lufax Holding  LU $2.91
-0.51
$2.52B $715.19K $2.85 $2.92 $2.52B 0 -$0.76
Enova  ENVA $95.51
+1.49
$2.42B $58.54K $94.99 $96.39 $2.42B 11.26 $8.48
FinVolution Group  FINV $8.61
-0.98
$2.18B $112.1K $8.52 $8.65 $2.18B 6.23 $1.38
Federal Agricultural Mortgage  AGM $190.15
+3.21
$2B $313.06K $185.8 $191.3 $2B 11.76 $16.16
Navient  NAVI $13.47
+0.52
$1.36B $165.5K $13.43 $13.69 $1.36B 25.90 $0.52
Oaktree Specialty Lending  OCSL $14.3
+1.42
$1.26B $326.92K $14.19 $14.42 $1.26B 119.16 $0.12
LexinFintech  LX $7.26
-2.75
$1.22B $886.7K $7.21 $7.49 $1.22B 6.78 $1.07
OppFi  OPFI $14.02
+3.51
$1.22B $924.43K $13.7 $14.24 $1.22B 0 -$0.41
LendingClub  LC $10.46
+2.85
$1.19B $368.5K $10.29 $10.58 $1.19B 23.77 $0.44
Barings BDC  BBDC $8.89
+0.74
$935.23M $216.23K $8.84 $8.92 $935.23M 9.45 $0.94
World Acceptance  WRLD $160.98
+2.71
$854.37M $19.35K $157.23 $161.4 $854.37M 9.87 $16.3
NerdWallet  NRDS $11.09
+2.12
$826.34M $242.24K $10.87 $11.1 $826.34M 29.97 $0.37
X Financial  XYF $19.55
+0.67
$825.19M $203.7K $18.81 $19.75 $825.19M 4.05 $4.82
EZCORP  EZPW $13.19
+1.31
$806.09M $332.13K $13.05 $13.21 $806.09M 11.08 $1.19
Atlanticus  ATLC $50.63
+2.84
$765.84M $17.38K $49.3 $50.75 $765.84M 9.79 $5.17
Yiren Digital  YRD $7
-0.14
$604.85M $122.06K $6.85 $7.1 $604.85M 2.78 $2.51
PRA  PRAA $14.58
+2.75
$578.22M $246.63K $14.36 $14.65 $578.22M 8.14 $1.79
Green Dot  GDOT $9.48
+2.71
$520.36M $312.19K $9.3 $9.48 $520.36M 0 -$0.12
Qudian  QD $2.98
-0.5
$491.25M $81.25K $2.94 $3 $491.25M 12.39 $0.24
Runway Growth Finance  RWAY $9.95
+2.21
$371.42M $236.02K $9.8 $9.99 $371.42M 6.06 $1.64
Oportun Financial  OPRT $6.84
+3.79
$300.07M $127.2K $6.68 $6.96 $300.07M 0 -$1.06
Regional Management  RM $27.29
+1.04
$270.73M $10.8K $26.9 $27.47 $270.73M 8.32 $3.28
CPI Card  PMTS $21.46
-1.2
$242.09M $11.17K $21.46 $22.41 $242.09M 13.58 $1.58
Finance of America Companies  FOA $21.71
+3.75
$240.1M $33.5K $20.89 $21.81 $240.1M 4.82 $4.5
Open Lending  LPRO $1.96
+2.62
$234.78M $348.89K $1.9 $1.99 $234.78M 0 -$1.16
Medallion Financial Corp.  MFIN $9.56
+1.11
$222.02M $13.47K $9.46 $9.65 $222.02M 5.97 $1.6
Consumer Portfolio Services  CPSS $9.65
+1.9
$208.05M $11.34K $9.57 $9.87 $208.05M 12.21 $0.79
Nisun International Enterprise Development  NISN $4.51
+4.16
$21.64M $33.54K $4.33 $4.69 $21.64M 19.60 $0.23
Superstar Platforms  DWIS $0.1
0
$16.84M $2.4K $0.08 $0.1 $16.84M 0 -$0.19
Pintec Technology  PT $0.9399
+1.84
$14.94M $2.97K $0.93 $0.9399 $14.94M 0 -$0.15
Mill City Ventures III  MCVT $1.81
-2.67
$10.97M $43.46K $1.81 $1.89 $10.97M 9.52 $0.19
Senmiao Technology  AIHS $0.9799
-18.71
$10.26M $348.82K $0.9599 $1.1 $10.26M 0 -$0.35
LM Funding America  LMFA $1.91
+3.8
$9.8M $42.49K $1.83 $1.99 $9.8M 0 -$6.87
The Mint  MITJF $0.0001
0
$5.12M $1K $0.0001 $0.0001 $5.12M 0 -$0.01
Sentage  SNTG $1.82
+2.84
$5.11M $2.23K $1.75 $1.82 $5.11M 0 -$0.84
KYN Capital  KYNC $0.0006999
0
$4.15M $2.73M $0.0005999 $0.0006999 $4.15M 0.017 $0.04
Eason Technology  DXF $6.8
+2.87
$1.59M $34.55K $6.51 $7.09 $1.59M 0 -$1,429
Cosmos  COSG $0.0001
0
$458.6K $25M $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $6.03M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.41
0
$0 $10.04K $16.36 $16.46 $0 0.64 $25.57
Capital One Financial  COF-PJ $17.96
-0.06
$0 $133.55K $17.88 $18.02 $0 0.70 $25.57
Capital One Financial  COF-PK $17.28
-0.39
$0 $2.79K $17.24 $17.34 $0 0.67 $25.57
Capital One Financial  COF-PN $16.3
-0.31
$0 $15.58K $16.3 $16.43 $0 0.63 $25.57
Synchrony Financial  SYF-PA $18.36
-0.33
$0 $19.8K $18.28 $18.38 $0 2.48 $7.39
Capital One Financial Corporation  COF-PI $18.81
-0.21
$0 $99.38K $18.8 $18.9 $0 0.73 $25.57
Federal Agricultural Mortgage  AGM-PG $18.08
0
$0 $6.9K $18 $18.14 $0 1.62 $11.11
Federal Agricultural Mortgage  AGM-PF $19.33
-0.25
$0 $8.92K $19.31 $19.41 $0 1.73 $11.11
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
-0.05
$24.1B $347.58K $19.93 $19.93 $24.1B 9.35 $2.13
Mitsubishi HC Capital  MIUFY $14.6
+4.58
$11.09B $1.11K $14.6 $14.6 $11.09B 11.14 $1.31
Mitsubishi HC Capital  MIUFF $6.22
-14.21
$10.61B $105 $6.22 $6.22 $10.61B 9.56 $0.65
Edenred SE  EDNMF $30.45
+0.18
$7.3B $1.21K $30.45 $30.45 $7.3B 13.29 $2.29
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $40.53
-0.49
$3.79B $185 $40.53 $40.53 $3.79B 20.36 $1.99
Gentera, S.A.B. de C.V  CMPRF $1.78
+30.88
$3.17B $100 $1.78 $1.78 $3.17B 7.73 $0.23
Krungthai Card Public Company  KGTHY $11.94
+9.52
$3.08B $300 $11.94 $11.94 $3.08B 13.41 $0.89
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07
-1.16
$2.99B $400 $11.07 $11.07 $2.99B 13.50 $0.82
Fincera  YUANF $0.01
+9900.02
$2.69B $208 $0.0001 $0.0001 $2.69B 0 $0
Zip  ZIZTF $1.5
+36.36
$1.94B $12.2K $1.35 $1.5 $1.94B 0 -$0.04
Federal Agricultural Mortgage Corporation  AGM-A $133
-2.92
$1.94B $209 $133 $133 $1.94B 8.22 $16.17
goeasy  EHMEF $112.13
-0.77
$1.8B $200 $112.13 $112.13 $1.8B 10.10 $11.1
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $21
-0.48
$615.36M $1.16K $20.98 $21 $615.36M 1.88 $11.11
Funding Circle  FDCHF $1.53
-2.55
$486.76M $23.08K $1.53 $1.53 $486.76M 0 $0
International Personal Finance  IPFPF $1.5
+130.77
$419.49M $4.82K $1.5 $1.5 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
+5.64
$318.91M $3.93K $0.75 $0.75 $318.91M 0 -$0.63
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.7
+0.04
$174.09M $1.05K $18.7 $18.7 $174.09M 5.32 $3.51
FAVO Capital  FAVO $1.38
+1.85
$136.78M $365 $1.35 $1.38 $136.78M 0 $0
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Accord Financial  ACCFF $2.42
-6.4
$20.67M $2.47K $2.42 $2.42 $20.67M 0 -$0.44
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Automotive Finco  RMIAF $0.55
+42.74
$11.56M $11.46K $0.55 $0.55 $11.56M 6.88 $0.08
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Epic  EPOR $0.0001
0
$8.51M $1K $0.0001 $0.0001 $8.51M 0.00020 $0.49
RBR Global  RBRI $0.02
-90.02
$7.64M $262 $0.02 $0.02 $7.64M 0 $0
Propellus  PRPS $0.51
-14.97
$4.59M $5.5K $0.5 $0.51 $4.59M 0 -$0.4
FinCanna Capital  FNNZF $0.0008
-70.37
$3.64M $101 $0.0008 $0.0008 $3.64M 0.040 $0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь