$3.42T
Общая капитализация
$158.97B
Общий объем
BTC 59.92%     ETH 8.93%
Доминирование

Соединенные Штаты Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Кредитные услуги (130)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $362.34
+1.65
$694.12B $4.83M $356.68 $363.72 $694.12B 36.41 $9.95
Mastercard Incorporated  MA $582.73
+1.65
$529.17B $1.59M $573.65 $583.04 $529.17B 40.83 $14.27
American Express Company  AXP $299.54
-0.19
$209.85B $1.52M $297 $300.93 $209.85B 20.93 $14.31
Capital One Financial  COF $197.51
+0.14
$75.67B $7.63M $193.4 $197.79 $75.67B 16.61 $11.89
PayPal  PYPL $71.57
-1.53
$69.6B $7.76M $71.44 $72.67 $69.6B 16.08 $4.45
Discover Financial Services  DFS $200.79
+0.34
$50.53B $1.94M $196.43 $200.94 $50.53B 10.73 $18.71
ORIX  IX $20.55
+1.43
$23.35B $127.27K $20.38 $20.6 $23.35B 9.92 $2.07
Synchrony Financial  SYF $60.49
-1
$23.03B $3.32M $59.86 $60.84 $23.03B 8.28 $7.3
SoFi  SOFI $13.57
-3.28
$15B $62.46M $13.33 $13.95 $15B 31.55 $0.43
Ally Financial  ALLY $35.76
-0.06
$10.98B $1.79M $35.23 $35.78 $10.98B 59.59 $0.6
Edenred SE  EDNMY $15.65
0
$7.48B $200 $14.65 $14.65 $7.48B 13.97 $1.12
SLM  SLM $33.21
-1.26
$6.97B $816.87K $32.85 $33.58 $6.97B 11.61 $2.86
Qifu Technology  QFIN $44.51
-1.28
$6.37B $781.75K $43.32 $44.86 $6.37B 7.76 $5.73
OneMain  OMF $51.45
-1.49
$6.12B $732.06K $51.09 $52.2 $6.12B 10.87 $4.73
Credit Acceptance  CACC $501.54
+1.08
$5.82B $118.76K $490.7 $502.45 $5.82B 21.36 $23.47
FirstCash  FCFS $127.12
-1.14
$5.64B $248.95K $126.84 $129.62 $5.64B 20.30 $6.26
SLM Corporation  SLMBP $75.44
+0.11
$4.93B $328 $75.44 $75.44 $4.93B 35.17 $2.15
Upstart  UPST $47.39
-7.66
$4.51B $6.97M $47.2 $50.85 $4.51B 0 -$0.73
Nelnet  NNI $118.95
+1.08
$4.32B $42.61K $117.69 $118.95 $4.32B 22.44 $5.3
The Western Union Company  WU $9.79
+1.4
$3.23B $3.54M $9.64 $9.8 $3.23B 3.63 $2.69
Lufax Holding  LU $2.92
-1.68
$2.53B $3.13M $2.86 $2.95 $2.53B 0 -$0.75
Enova  ENVA $98.11
-0.66
$2.49B $100.6K $96.84 $99.67 $2.49B 11.56 $8.48
FinVolution Group  FINV $8.52
-3.07
$2.16B $297K $8.51 $8.71 $2.16B 6.76 $1.26
Federal Agricultural Mortgage  AGM $196.89
+0.63
$2.07B $26.93K $192.26 $197.18 $2.07B 12.18 $16.16
LexinFintech  LX $8.67
-4.2
$1.46B $2.06M $8.47 $8.99 $1.46B 9.63 $0.9
Navient  NAVI $13.8
+0.4
$1.4B $211.27K $13.6 $13.85 $1.4B 26.52 $0.52
Oaktree Specialty Lending  OCSL $14.09
-0.74
$1.24B $291.48K $14.07 $14.26 $1.24B 117.37 $0.12
LendingClub  LC $10.61
-4.41
$1.21B $1.87M $10.49 $11.05 $1.21B 24.11 $0.44
Barings BDC  BBDC $8.91
+0.45
$939.19M $272.8K $8.84 $8.96 $939.19M 9.47 $0.94
NerdWallet  NRDS $11.33
-2.16
$844.23M $266.04K $11.28 $11.63 $844.23M 30.62 $0.37
EZCORP  EZPW $13.69
-2.07
$836.65M $2.52M $13.58 $14.08 $836.65M 11.50 $1.19
Atlanticus  ATLC $53.85
-6.23
$814.47M $19.36K $53.83 $57.2 $814.47M 10.41 $5.17
World Acceptance  WRLD $150.74
+1.85
$807.89M $45.67K $137.75 $150.74 $807.89M 9.25 $16.29
X Financial  XYF $15.04
+3.01
$634.83M $291K $14.01 $15.98 $634.83M 3.44 $4.37
PRA  PRAA $15.37
+0.39
$609.55M $540.45K $15.11 $15.59 $609.55M 8.58 $1.79
Yiren Digital  YRD $6.23
-2.04
$538.31M $41.06K $6.15 $6.33 $538.31M 2.48 $2.51
Green Dot  GDOT $9.71
-3.86
$532.99M $547.2K $9.67 $10.05 $532.99M 0 -$0.12
Qudian  QD $2.82
-2.42
$465.66M $507.04K $2.81 $2.95 $465.66M 40.28 $0.07
Runway Growth Finance  RWAY $9.97
-0.89
$372.35M $324.37K $9.9 $10.1 $372.35M 6.07 $1.64
OppFi  OPFI $11.39
-5.87
$293.52M $1.99M $11.24 $12.15 $293.52M 0 -$0.41
Regional Management  RM $29
-2.85
$287.7M $15.39K $29 $29.95 $287.7M 8.84 $3.28
Oportun Financial  OPRT $6.92
-3.22
$257.63M $293.68K $6.69 $7.18 $257.63M 0 -$1.06
CPI Card  PMTS $22.75
-1.49
$256.6M $39.62K $21.78 $23.76 $256.6M 14.39 $1.58
Open Lending  LPRO $2.11
+5.78
$252.15M $1.95M $1.87 $2.14 $252.15M 0 -$1.16
Finance of America Companies  FOA $22.31
+3.6
$238.92M $43.29K $21.49 $22.61 $238.92M 4.93 $4.52
Medallion Financial Corp.  MFIN $9.41
+2.51
$218.66M $74.64K $8.78 $9.41 $218.66M 5.88 $1.6
Consumer Portfolio Services  CPSS $9.29
-1.17
$199.21M $3.5K $9.29 $9.4 $199.21M 11.75 $0.79
Nisun International Enterprise Development  NISN $4.1
-15.81
$19.67M $176.65K $3.9 $4.85 $19.67M 17.82 $0.23
Pintec Technology  PT $0.9599
+3.88
$15.33M $1.98K $0.9599 $0.9599 $15.33M 0 -$0.15
Superstar Platforms  DWIS $0.08
-11.01
$14.18M $31K $0.08 $0.08999 $14.18M 0 -$0.18
Mill City Ventures III  MCVT $1.74
+2.35
$11.11M $19.05K $1.63 $1.74 $11.11M 9.66 $0.18
Senmiao Technology  AIHS $0.9399
-2.08
$9.89M $2.41K $0.92 $0.9499 $9.89M 0 -$0.35
LM Funding America  LMFA $1.52
-8.43
$7.8M $89.76K $1.4 $1.54 $7.8M 0 -$5.02
Sentage  SNTG $1.68
-2.33
$4.71M $2.35K $1.68 $1.71 $4.71M 0 -$0.81
KYN Capital  KYNC $0.0006999
+16.67
$4.15M $15.57M $0.0005999 $0.0006999 $4.15M 0.023 $0.03
Eason Technology  DXF $7.02
-11.14
$1.64M $48.65K $7.02 $7.4 $1.64M 0 -$1,429
Cosmos  COSG $0.0001
0
$458.6K $5.4M $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $256K $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.53
+0.43
$0 $24.56K $16.46 $16.63 $0 0.64 $25.57
Capital One Financial  COF-PJ $18.08
+0.39
$0 $46.71K $18.01 $18.19 $0 0.70 $25.57
Capital One Financial  COF-PK $17.61
+0.75
$0 $4.97K $17.53 $17.61 $0 0.68 $25.57
Capital One Financial  COF-PN $16.44
+0.64
$0 $9.83K $16.33 $16.46 $0 0.64 $25.57
Synchrony Financial  SYF-PA $17.79
+0.68
$0 $47.17K $17.68 $17.89 $0 2.40 $7.39
Capital One Financial Corporation  COF-PI $18.91
+0.53
$0 $125.73K $18.84 $19.03 $0 0.73 $25.57
Federal Agricultural Mortgage  AGM-PG $18.94
+1.77
$0 $3.02K $18.77 $18.95 $0 1.70 $11.11
Federal Agricultural Mortgage  AGM-PF $20.03
+0.1
$0 $10.46K $19.99 $20.19 $0 1.80 $11.11
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
0
$22.93B $5.7K $20 $20 $22.93B 9.62 $2.07
Mitsubishi HC Capital  MIUFF $6.54
-9.79
$10.38B $200 $6.54 $6.54 $10.38B 10.72 $0.61
Mitsubishi HC Capital  MIUFY $13.75
-4.51
$9.87B $200 $13.7 $13.75 $9.87B 11.27 $1.22
Edenred SE  EDNMF $36.35
0
$8.69B $205 $48.6 $48.6 $8.69B 31.06 $1.17
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $44.1
+8.54
$3.98B $900 $42 $44.1 $3.98B 22.84 $1.93
Krungthai Card Public Company  KGTHY $15
0
$3.87B $35 $12.15 $12.15 $3.87B 17.24 $0.87
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.11B $100 $1.78 $1.78 $3.11B 8.09 $0.22
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.92
0
$2.93B $6 $8.35 $8.35 $2.93B 11.15 $0.8
Federal Agricultural Mortgage Corporation  AGM-A $143.98
+0.37
$2.07B $448 $143.98 $143.98 $2.07B 8.90 $16.17
Zip  ZIZTF $1.35
+1.5
$1.77B $350 $1.33 $1.33 $1.77B 0 -$0.04
goeasy  EHMEF $108.29
+0.27
$1.74B $226 $108 $108.1 $1.74B 9.94 $10.89
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $21.71
+0.5
$636.16M $391 $21.71 $21.89 $636.16M 1.95 $11.11
Funding Circle  FDCHF $1.57
0
$472.88M $200 $1.53 $1.61 $472.88M 0.89 $1.75
International Personal Finance  IPFPF $1.5
0
$419.49M $1 $2.15 $2.15 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$237.24M $1K $0.7399 $0.7399 $237.24M 0 -$0.62
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.7
0
$174.09M $100 $18.7 $18.7 $174.09M 5.32 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $1.05
0
$102.35M $5 $1.25 $1.25 $102.35M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
0
$32.65M $2.25K $0 $0 $32.65M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
Accord Financial  ACCFF $2.58
0
$22.08M $1 $2.47 $2.47 $22.08M 0 -$0.26
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Automotive Finco  RMIAF $0.55
0
$11.56M $50 $0.2999 $0.2999 $11.56M 6.88 $0.08
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Epic  EPOR $0.0001
0
$8.51M $1K $0.0001 $0.0001 $8.51M 0.00020 $0.49
RBR Global  RBRI $0.02
0
$7.61M $1 $0.2 $0.2 $7.61M 0 $0
The Mint  MITJF $0.0002
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь