Соединенные Штаты Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (131)
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (4)
- Австралия (19)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (3)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (41)
- Индия (81)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (21)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (47)
- Турция (6)
- Великобритания (33)
Все биржи
Финансовые услуги (131)
- {{item.name}}
- Все секторы
- Финансовые услуги (131)
Кредитные услуги (131)
- {{item.name}}
- Все отрасли
- Управление активами (705)
- Банки-Многоотраслевые (90)
- Банки-Региональные (997)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (40)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1507)
- Финансовые конгломераты (14)
- Кредитные услуги (131)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $352.85 — |
-4.99
|
$675.94B — | $12.8M — | $345.01 — | $363.01 — | $675.94B — | 35.46 | $9.95 — | |
| Mastercard Incorporated MA | $562.03 — |
-4.62
|
$510.37B — | $5.9M — | $552.51 — | $575.24 — | $510.37B — | 39.35 | $14.28 — | |
| American Express Company AXP | $287.79 — |
-3.42
|
$201.62B — | $3.4M — | $286.17 — | $293.33 — | $201.62B — | 20.08 | $14.33 — | |
| Capital One Financial COF | $192.83 — |
-2.45
|
$123.44B — | $2.52M — | $191.87 — | $195.84 — | $123.44B — | 16.20 | $11.9 — | |
| PayPal PYPL | $70.83 — |
-5.32
|
$68.88B — | $16.71M — | $70.53 — | $74.22 — | $68.88B — | 15.91 | $4.45 — | |
| ORIX IX | $21.63 — |
-1.14
|
$24.6B — | $116.18K — | $21.53 — | $21.71 — | $24.6B — | 10.15 | $2.13 — | |
| Synchrony Financial SYF | $59.84 — |
-2.6
|
$22.78B — | $2.96M — | $59.47 — | $60.84 — | $22.78B — | 8.19 | $7.3 — | |
| SoFi SOFI | $14.09 — |
-5.44
|
$15.57B — | $75.67M — | $13.97 — | $14.71 — | $15.57B — | 32.76 | $0.43 — | |
| Ally Financial ALLY | $36.02 — |
-2.09
|
$11.06B — | $2.84M — | $35.9 — | $36.74 — | $11.06B — | 60.03 | $0.6 — | |
| Edenred SE EDNMY | $15.5 — |
-1.59
|
$7.43B — | $104 — | $15.5 — | $15.5 — | $7.43B — | 13.36 | $1.16 — | |
| SLM SLM | $31.2 — |
-1.36
|
$6.55B — | $1.99M — | $31.07 — | $31.8 — | $6.55B — | 10.90 | $2.86 — | |
| OneMain OMF | $51.87 — |
-2.43
|
$6.17B — | $656.12K — | $51.64 — | $52.71 — | $6.17B — | 10.96 | $4.73 — | |
| FirstCash FCFS | $130.14 — |
-0.79
|
$5.77B — | $249.76K — | $129.2 — | $130.61 — | $5.77B — | 20.82 | $6.25 — | |
| Credit Acceptance CACC | $484.71 — |
-2.97
|
$5.62B — | $151.29K — | $484.68 — | $500.89 — | $5.62B — | 20.66 | $23.46 — | |
| Qifu Technology QFIN | $41.69 — |
-0.74
|
$5.61B — | $1.68M — | $41.1 — | $42.1 — | $5.61B — | 6.43 | $6.48 — | |
| SLM Corporation SLMBP | $77.3 — |
+0.73
|
$5.05B — | $926 — | $75.79 — | $77.3 — | $5.05B — | 36.03 | $2.15 — | |
| Upstart UPST | $52.02 — |
-4.69
|
$4.95B — | $5.55M — | $51.59 — | $53.75 — | $4.95B — | 0 | -$0.73 — | |
| Nelnet NNI | $112.45 — |
-2.31
|
$4.09B — | $52.06K — | $112.16 — | $113.82 — | $4.09B — | 21.21 | $5.3 — | |
| The Western Union Company WU | $8.63 — |
-5.48
|
$2.85B — | $12.76M — | $8.62 — | $9.09 — | $2.85B — | 3.20 | $2.69 — | |
| Lufax Holding LU | $2.8 — |
-4.11
|
$2.43B — | $2.66M — | $2.8 — | $2.88 — | $2.43B — | 0 | -$0.76 — | |
| Enova ENVA | $93.32 — |
-1.65
|
$2.37B — | $401.2K — | $92.82 — | $95.16 — | $2.37B — | 11.00 | $8.48 — | |
| FinVolution Group FINV | $8.7 — |
-2.36
|
$2.2B — | $429.59K — | $8.68 — | $8.85 — | $2.2B — | 6.30 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $185.75 — |
-3.79
|
$1.96B — | $115.78K — | $185.6 — | $190.75 — | $1.96B — | 11.48 | $16.18 — | |
| Navient NAVI | $13.21 — |
-3.44
|
$1.34B — | $337.34K — | $13.15 — | $13.59 — | $1.34B — | 25.40 | $0.52 — | |
| Oaktree Specialty Lending OCSL | $14.35 — |
-1.64
|
$1.26B — | $492.74K — | $14.34 — | $14.53 — | $1.26B — | 119.58 | $0.12 — | |
| LendingClub LC | $10.46 — |
-4.82
|
$1.19B — | $1.23M — | $10.42 — | $10.82 — | $1.19B — | 23.77 | $0.44 — | |
| LexinFintech LX | $7.02 — |
-4.49
|
$1.18B — | $979.8K — | $7.01 — | $7.28 — | $1.18B — | 6.56 | $1.07 — | |
| OppFi OPFI | $12.21 — |
-2.79
|
$1.06B — | $1.34M — | $12.09 — | $12.42 — | $1.06B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.06 — |
-0.55
|
$953.65M — | $412.02K — | $8.99 — | $9.07 — | $953.65M — | 9.63 | $0.94 — | |
| NerdWallet NRDS | $10.96 — |
+2.05
|
$816.66M — | $736.93K — | $10.49 — | $11.34 — | $816.66M — | 29.62 | $0.37 — | |
| EZCORP EZPW | $13.17 — |
-1.79
|
$804.87M — | $386.67K — | $13.15 — | $13.4 — | $804.87M — | 11.06 | $1.19 — | |
| World Acceptance WRLD | $150.79 — |
-2.14
|
$800.29M — | $48.91K — | $149.03 — | $154.06 — | $800.29M — | 9.25 | $16.3 — | |
| X Financial XYF | $18.4 — |
-5.11
|
$776.65M — | $177.39K — | $18.2 — | $18.97 — | $776.65M — | 3.80 | $4.83 — | |
| Atlanticus ATLC | $50.94 — |
-5.47
|
$770.53M — | $66.06K — | $50.79 — | $52.82 — | $770.53M — | 9.85 | $5.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.64 — |
+1.55
|
$634.11M — | $6.3K — | $21.1 — | $21.64 — | $634.11M — | 1.94 | $11.11 — | |
| PRA PRAA | $14.55 — |
-2.55
|
$577.03M — | $389.54K — | $14.47 — | $14.82 — | $577.03M — | 8.12 | $1.79 — | |
| Yiren Digital YRD | $6.34 — |
-6.21
|
$547.82M — | $208.1K — | $6.3 — | $6.82 — | $547.82M — | 2.94 | $2.15 — | |
| Green Dot GDOT | $9.96 — |
-3.21
|
$546.71M — | $671.38K — | $9.88 — | $10.23 — | $546.71M — | 0 | -$0.12 — | |
| Qudian QD | $2.93 — |
-0.68
|
$483.82M — | $162.23K — | $2.88 — | $2.94 — | $483.82M — | 12.20 | $0.24 — | |
| Runway Growth Finance RWAY | $10.02 — |
-1.86
|
$374.22M — | $180.58K — | $10.01 — | $10.21 — | $374.22M — | 6.10 | $1.64 — | |
| Oportun Financial OPRT | $6.81 — |
-2.85
|
$298.76M — | $279.49K — | $6.73 — | $7 — | $298.76M — | 0 | -$1.06 — | |
| Regional Management RM | $28.15 — |
-2.93
|
$279.27M — | $76.29K — | $28.15 — | $29.24 — | $279.27M — | 8.58 | $3.28 — | |
| CPI Card PMTS | $22.33 — |
-2.19
|
$251.92M — | $36.06K — | $22.33 — | $22.85 — | $251.92M — | 14.13 | $1.58 — | |
| Open Lending LPRO | $2.06 — |
-4.63
|
$246.76M — | $879.62K — | $2.01 — | $2.12 — | $246.76M — | 0 | -$1.16 — | |
| Finance of America Companies FOA | $21.59 — |
-4.04
|
$238.77M — | $54.14K — | $21.59 — | $22.11 — | $238.77M — | 4.79 | $4.5 — | |
| Consumer Portfolio Services CPSS | $9.95 — |
-1.49
|
$214.52M — | $19.91K — | $9.91 — | $10.15 — | $214.52M — | 12.59 | $0.79 — | |
| Medallion Financial Corp. MFIN | $9.15 — |
-3.58
|
$212.61M — | $35.08K — | $9.09 — | $9.46 — | $212.61M — | 5.71 | $1.6 — | |
| The Mint MITJF | $0.01 — |
+9900.02
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Nisun International Enterprise Development NISN | $3.61 — |
-3.48
|
$17.3M — | $57.47K — | $3.42 — | $3.92 — | $17.3M — | 15.67 | $0.23 — | |
| Pintec Technology PT | $0.89 — |
-3.26
|
$14.19M — | $2.08K — | $0.89 — | $0.91 — | $14.19M — | 0 | -$0.15 — | |
| Mill City Ventures III MCVT | $1.87 — |
-2.02
|
$11.34M — | $11.11K — | $1.82 — | $1.91 — | $11.34M — | 9.84 | $0.19 — | |
| Superstar Platforms DWIS | $0.05999 — |
-37.05
|
$10.6M — | $40K — | $0.05999 — | $0.05999 — | $10.6M — | 0 | -$0.16 — | |
| LM Funding America LMFA | $1.64 — |
-3.53
|
$8.42M — | $29.41K — | $1.64 — | $1.71 — | $8.42M — | 0 | -$6.87 — | |
| Sentage SNTG | $1.84 — |
-0.54
|
$5.16M — | $13.07K — | $1.8 — | $1.9 — | $5.16M — | 0 | -$0.84 — | |
| Senmiao Technology AIHS | $0.38 — |
-62.9
|
$4.02M — | $17.45M — | $0.3599 — | $0.66 — | $4.02M — | 0 | -$0.35 — | |
| KYN Capital KYNC | $0.0005999 — |
-14.29
|
$3.55M — | $5.6M — | $0.0005999 — | $0.0006999 — | $3.55M — | 0.014 | $0.04 — | |
| Eason Technology DXF | $5.77 — |
-8.41
|
$1.35M — | $72.24K — | $5.58 — | $6.3 — | $1.35M — | 0 | -$1,431 — | |
| Cosmos COSG | $0.0001 — |
0
|
$229.3K — | $23.72M — | $0.0001 — | $0.0001 — | $229.3K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.19 — |
-0.86
|
$0 — | $26.59K — | $16.17 — | $16.29 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.75 — |
-0.82
|
$0 — | $44.3K — | $17.72 — | $17.94 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.1 — |
-0.87
|
$0 — | $3.65K — | $17.09 — | $17.18 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $16.21 — |
-0.8
|
$0 — | $20.1K — | $16.13 — | $16.27 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.42 — |
-0.43
|
$0 — | $23.27K — | $18.34 — | $18.48 — | $0 — | 2.49 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.75 — |
-0.95
|
$0 — | $81.37K — | $18.68 — | $18.88 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.03 — |
-0.55
|
$0 — | $7.44K — | $17.99 — | $18.08 — | $0 — | 1.62 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.29 — |
-0.77
|
$0 — | $5.93K — | $19.29 — | $19.42 — | $0 — | 1.73 | $11.11 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$24.6B — | $5.7K — | $20 — | $20 — | $24.6B — | 9.35 | $2.13 — | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$10.75B — | $205 — | $48.6 — | $48.6 — | $10.75B — | 19.48 | $2.31 — | |
| Mitsubishi HC Capital MIUFY | $14.73 — |
+0.89
|
$10.57B — | $1.1K — | $14.6 — | $14.6 — | $10.57B — | 11.33 | $1.3 — | |
| Mitsubishi HC Capital MIUFF | $6.22 — |
0
|
$10.52B — | $200 — | $6.54 — | $6.82 — | $10.52B — | 9.56 | $0.65 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $41 — |
-1.56
|
$3.77B — | $1 — | $43.09 — | $43.09 — | $3.77B — | 20.70 | $1.98 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.44B — | $100 — | $1.78 — | $1.78 — | $3.44B — | 7.73 | $0.23 — | |
| Krungthai Card Public Company KGTHY | $13.14 — |
0
|
$3.39B — | $190 — | $12 — | $12 — | $3.39B — | 14.76 | $0.89 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.2 — |
0
|
$2.97B — | $400 — | $11.07 — | $11.07 — | $2.97B — | 11.21 | $0.82 — | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| Zip ZIZTF | $1.55 — |
+1.64
|
$2.26B — | $100 — | $1.55 — | $1.55 — | $2.26B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $138.21 — |
-0.19
|
$1.96B — | $721 — | $138.21 — | $138.21 — | $1.96B — | 8.54 | $16.17 — | |
| goeasy EHMEF | $112.73 — |
-0.29
|
$1.81B — | $10 — | $112.73 — | $112.73 — | $1.81B — | 10.11 | $11.14 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$475.37M — | $23.08K — | $1.53 — | $1.53 — | $475.37M — | 0 | $0 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$319.39M — | $1K — | $0.7399 — | $0.7399 — | $319.39M — | 0 | -$0.63 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.78 — |
+0.97
|
$174.83M — | $100 — | $18.6 — | $18.6 — | $174.83M — | 5.35 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1.07 — |
-37.06
|
$106.44M — | $600 — | $1.07 — | $1.6 — | $106.44M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Automotive Finco RMIAF | $1.59 — |
+188.88
|
$33.41M — | $50 — | $0.2999 — | $0.2999 — | $33.41M — | 19.87 | $0.08 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Wins Finance WINSF | $1.11 — |
0
|
$28.74M — | $1.54K — | $0.1 — | $0.1 — | $28.74M — | 10.09 | $0.11 — | |
| Accord Financial ACCFF | $2.38 — |
-3.64
|
$20.47M — | $80 — | $2.38 — | $2.38 — | $20.47M — | 0 | -$0.44 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0001 — |
-50
|
$8.61M — | $19.7K — | $0.0002 — | $0.0002 — | $8.61M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $5.18K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}