Соединенные Штаты Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (131)
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (4)
- Австралия (19)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (3)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (41)
- Индия (81)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (21)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (47)
- Турция (6)
- Великобритания (33)
Все биржи
Финансовые услуги (131)
- {{item.name}}
- Все секторы
- Финансовые услуги (131)
Кредитные услуги (131)
- {{item.name}}
- Все отрасли
- Управление активами (705)
- Банки-Многоотраслевые (90)
- Банки-Региональные (997)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (40)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1507)
- Финансовые конгломераты (14)
- Кредитные услуги (131)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Visa V | $358.86 — |
+1.31
|
$701.03B — | $3.7M — | $353.61 — | $359 — | $701.03B — | 36.06 | $9.95 — | |
Mastercard Incorporated MA | $569.24 — |
+1.37
|
$516.92B — | $1.5M — | $560.74 — | $569.66 — | $516.92B — | 39.91 | $14.26 — | |
American Express Company AXP | $328.13 — |
+1.03
|
$229.88B — | $1.54M — | $324.18 — | $329.12 — | $229.88B — | 22.89 | $14.33 — | |
Capital One Financial COF | $220.91 — |
+0.96
|
$141.3B — | $1.85M — | $218.9 — | $221.92 — | $141.3B — | 18.56 | $11.9 — | |
PayPal PYPL | $76.59 — |
+0.37
|
$74.49B — | $5.26M — | $76.48 — | $77.36 — | $74.49B — | 17.21 | $4.45 — | |
Synchrony Financial SYF | $70.16 — |
+0.99
|
$26.71B — | $2.27M — | $69.23 — | $70.56 — | $26.71B — | 9.61 | $7.3 — | |
ORIX IX | $22.89 — |
+0.31
|
$26.06B — | $94.25K — | $22.75 — | $22.89 — | $26.06B — | 10.69 | $2.14 — | |
SoFi SOFI | $18.57 — |
+2.48
|
$20.53B — | $44.1M — | $18.08 — | $18.64 — | $20.53B — | 43.18 | $0.43 — | |
Ally Financial ALLY | $41.21 — |
+0.76
|
$12.66B — | $1.98M — | $40.98 — | $41.27 — | $12.66B — | 68.68 | $0.6 — | |
Edenred SE EDNMY | $15.5 — |
+10.71
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.02 | $1.19 — | |
OneMain OMF | $59.76 — |
+0.86
|
$7.11B — | $1.18M — | $59.23 — | $60.08 — | $7.11B — | 12.63 | $4.73 — | |
SLM SLM | $33.87 — |
+0.21
|
$7.11B — | $1.63M — | $33.85 — | $34.25 — | $7.11B — | 11.84 | $2.86 — | |
Upstart UPST | $73.82 — |
+0.59
|
$7.02B — | $3.5M — | $72.48 — | $74.38 — | $7.02B — | 0 | -$0.73 — | |
Credit Acceptance CACC | $530.57 — |
-2.42
|
$6.16B — | $184.81K — | $524.55 — | $545.4 — | $6.16B — | 22.63 | $23.44 — | |
FirstCash FCFS | $136.77 — |
<0.01
|
$6.07B — | $128.32K — | $136.1 — | $137.92 — | $6.07B — | 21.88 | $6.25 — | |
Qifu Technology QFIN | $43.11 — |
+0.87
|
$5.8B — | $1.26M — | $42.14 — | $43.64 — | $5.8B — | 6.62 | $6.51 — | |
SLM Corporation SLMBP | $73.62 — |
+0.33
|
$4.81B — | $1.02K — | $73.31 — | $73.97 — | $4.81B — | 34.32 | $2.15 — | |
Nelnet NNI | $122.39 — |
+0.2
|
$4.45B — | $45.42K — | $121.21 — | $122.7 — | $4.45B — | 23.09 | $5.3 — | |
Enova ENVA | $115.85 — |
+0.34
|
$2.94B — | $161.49K — | $115.11 — | $117.01 — | $2.94B — | 13.67 | $8.47 — | |
The Western Union Company WU | $8.62 — |
-1.26
|
$2.85B — | $4.69M — | $8.57 — | $8.75 — | $2.85B — | 3.20 | $2.69 — | |
FinVolution Group FINV | $9.84 — |
+3.47
|
$2.49B — | $1.06M — | $9.44 — | $9.85 — | $2.49B — | 7.07 | $1.39 — | |
Lufax Holding LU | $2.79 — |
+1.09
|
$2.43B — | $721.3K — | $2.76 — | $2.8 — | $2.43B — | 0 | -$0.76 — | |
Federal Agricultural Mortgage AGM | $201.02 — |
+0.57
|
$2.11B — | $81.18K — | $199.92 — | $202.19 — | $2.11B — | 12.43 | $16.17 — | |
Navient NAVI | $14.82 — |
+0.61
|
$1.5B — | $377.8K — | $14.79 — | $14.96 — | $1.5B — | 28.50 | $0.52 — | |
LendingClub LC | $12.57 — |
+0.96
|
$1.44B — | $776.05K — | $12.5 — | $12.63 — | $1.44B — | 28.56 | $0.44 — | |
Oaktree Specialty Lending OCSL | $14.07 — |
+1.08
|
$1.24B — | $320.02K — | $13.94 — | $14.13 — | $1.24B — | 117.25 | $0.12 — | |
LexinFintech LX | $7.33 — |
+5.01
|
$1.23B — | $2M — | $6.92 — | $7.4 — | $1.23B — | 6.85 | $1.07 — | |
OppFi OPFI | $13.72 — |
+1.55
|
$1.19B — | $1.02M — | $13.13 — | $13.73 — | $1.19B — | 0 | -$0.41 — | |
Barings BDC BBDC | $9.28 — |
+0.54
|
$976.8M — | $207.83K — | $9.2 — | $9.3 — | $976.8M — | 9.87 | $0.94 — | |
World Acceptance WRLD | $174.76 — |
+0.88
|
$927.51M — | $59.04K — | $173.45 — | $175.68 — | $927.51M — | 10.72 | $16.3 — | |
Atlanticus ATLC | $57.64 — |
+1.28
|
$871.87M — | $30.67K — | $55.69 — | $57.33 — | $871.87M — | 11.14 | $5.17 — | |
EZCORP EZPW | $14.03 — |
+1.15
|
$857.43M — | $368.42K — | $13.77 — | $14.08 — | $857.43M — | 11.78 | $1.19 — | |
NerdWallet NRDS | $11.32 — |
-0.26
|
$843.48M — | $212.32K — | $11.29 — | $11.51 — | $843.48M — | 30.59 | $0.37 — | |
X Financial XYF | $19.01 — |
+0.74
|
$802.4M — | $218K — | $18.6 — | $19.55 — | $802.4M — | 3.91 | $4.85 — | |
Federal Agricultural Mortgage Corporation AGM-PD | $21.63 — |
+1.24
|
$633.82M — | $9.9K — | $21.48 — | $21.66 — | $633.82M — | 1.94 | $11.11 — | |
PRA PRAA | $15.62 — |
+1.56
|
$619.47M — | $196.84K — | $15.5 — | $15.74 — | $619.47M — | 8.72 | $1.79 — | |
Green Dot GDOT | $11.13 — |
-1.24
|
$610.93M — | $199K — | $11.05 — | $11.31 — | $610.93M — | 0 | -$0.12 — | |
Yiren Digital YRD | $6.05 — |
-1.63
|
$522.76M — | $110.39K — | $6.05 — | $6.33 — | $522.76M — | 2.80 | $2.16 — | |
Qudian QD | $3.02 — |
+0.33
|
$498.68M — | $135.85K — | $2.99 — | $3.04 — | $498.68M — | 12.58 | $0.24 — | |
Runway Growth Finance RWAY | $10.8 — |
+0.09
|
$403.35M — | $345.97K — | $10.74 — | $10.89 — | $403.35M — | 6.58 | $1.64 — | |
Regional Management RM | $32.94 — |
+3.29
|
$326.79M — | $31.06K — | $31.98 — | $33.13 — | $326.79M — | 10.04 | $3.28 — | |
Oportun Financial OPRT | $7.08 — |
+3.06
|
$310.6M — | $340.2K — | $6.88 — | $7.11 — | $310.6M — | 0 | -$1.06 — | |
CPI Card PMTS | $25.11 — |
+2.78
|
$283.28M — | $16.71K — | $24.45 — | $25.37 — | $283.28M — | 15.89 | $1.58 — | |
Open Lending LPRO | $2.25 — |
+0.9
|
$269.52M — | $575.7K — | $2.21 — | $2.29 — | $269.52M — | 0 | -$1.16 — | |
Finance of America Companies FOA | $23.59 — |
0
|
$260.89M — | $48.19K — | $23.37 — | $24.12 — | $260.89M — | 5.24 | $4.5 — | |
Medallion Financial Corp. MFIN | $9.79 — |
0
|
$227.49M — | $55.77K — | $9.49 — | $9.95 — | $227.49M — | 6.11 | $1.6 — | |
Consumer Portfolio Services CPSS | $10.01 — |
-0.89
|
$215.81M — | $20.05K — | $9.8 — | $10.22 — | $215.81M — | 12.67 | $0.79 — | |
The Mint MITJF | $0.01 — |
+9900.02
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
Nisun International Enterprise Development NISN | $3.95 — |
-0.5
|
$19.05M — | $129.38K — | $3.75 — | $4.38 — | $19.05M — | 17.26 | $0.23 — | |
Pintec Technology PT | $1 — |
+8.43
|
$15.93M — | $47.26K — | $0.92 — | $1 — | $15.93M — | 0 | -$0.15 — | |
LM Funding America LMFA | $2.65 — |
-6.7
|
$13.6M — | $228.94K — | $2.76 — | $2.93 — | $13.6M — | 0 | -$6.87 — | |
Superstar Platforms DWIS | $0.08 — |
+25
|
$13.29M — | $35K — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.15 — | |
Mill City Ventures III MCVT | $1.82 — |
-0.55
|
$11.03M — | $5.3K — | $1.82 — | $1.85 — | $11.03M — | 9.57 | $0.19 — | |
Sentage SNTG | $1.93 — |
+4.62
|
$5.4M — | $21.73K — | $1.85 — | $2 — | $5.4M — | 0 | -$0.84 — | |
Senmiao Technology AIHS | $0.2999 — |
+1.87
|
$3.16M — | $76.82K — | $0.2899 — | $0.2999 — | $3.16M — | 0 | -$0.35 — | |
KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $130K — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
Eason Technology DXF | $5.26 — |
+2.14
|
$1.23M — | $28.48K — | $4.99 — | $5.35 — | $1.23M — | 0 | -$1,437 — | |
CV CVHL | $0.007499 — |
+150
|
$483.1K — | $10K — | $0.007499 — | $0.007499 — | $483.1K — | 0 | -$0.63 — | |
Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $7.88K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
Capital One Financial COF-PL | $17.12 — |
+0.29
|
$0 — | $25.84K — | $17.03 — | $17.18 — | $0 — | 0.66 | $25.57 — | |
Capital One Financial COF-PJ | $18.58 — |
+0.65
|
$0 — | $45.5K — | $18.45 — | $18.64 — | $0 — | 0.72 | $25.57 — | |
Capital One Financial COF-PK | $18.03 — |
+0.45
|
$0 — | $7.67K — | $17.97 — | $18.05 — | $0 — | 0.70 | $25.57 — | |
Atlanticus ATLCP | $22.1 — |
+0.27
|
$0 — | $12.71K — | $22 — | $22.2 — | $0 — | 2.90 | $7.61 — | |
Capital One Financial COF-PN | $17 — |
+0.18
|
$0 — | $22.44K — | $16.85 — | $17.04 — | $0 — | 0.66 | $25.57 — | |
Synchrony Financial SYF-PA | $19.37 — |
+0.7
|
$0 — | $29.34K — | $19.25 — | $19.42 — | $0 — | 2.62 | $7.39 — | |
Capital One Financial Corporation COF-PI | $19.57 — |
+0.46
|
$0 — | $65.51K — | $19.5 — | $19.69 — | $0 — | 0.76 | $25.57 — | |
Federal Agricultural Mortgage AGM-PG | $18.31 — |
+0.38
|
$0 — | $3.55K — | $18.24 — | $18.34 — | $0 — | 1.64 | $11.11 — | |
Federal Agricultural Mortgage AGM-PF | $19.55 — |
-0.2
|
$0 — | $2.93K — | $19.5 — | $19.55 — | $0 — | 1.75 | $11.11 — | |
Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
ORIX Corporation ORXCF | $19.93 — |
0
|
$25.98B — | $5.7K — | $20 — | $20 — | $25.98B — | 9.31 | $2.14 — | |
Edenred SE EDNMF | $45 — |
+47.78
|
$11.01B — | $205 — | $48.6 — | $48.6 — | $11.01B — | 18.98 | $2.37 — | |
Mitsubishi HC Capital MIUFF | $6.22 — |
0
|
$10.8B — | $200 — | $6.54 — | $6.54 — | $10.8B — | 9.56 | $0.65 — | |
Mitsubishi HC Capital MIUFY | $14.69 — |
0
|
$10.8B — | $1.1K — | $14.6 — | $14.6 — | $10.8B — | 11.21 | $1.31 — | |
Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
Marui MAURY | $41.47 — |
0
|
$3.83B — | $3 — | $39.91 — | $39.91 — | $3.83B — | 20.83 | $1.99 — | |
Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.52B — | $100 — | $1.78 — | $1.78 — | $3.52B — | 8.41 | $0.24 — | |
ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.58 — |
0
|
$3.08B — | $400 — | $11.07 — | $11.07 — | $3.08B — | 12.90 | $0.82 — | |
Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
Zip ZIZTF | $1.95 — |
-11.36
|
$2.59B — | $2K — | $1.9 — | $1.9 — | $2.59B — | 0 | -$0.04 — | |
Krungthai Card Public Company KGTHY | $9.09 — |
+13.63
|
$2.34B — | $912 — | $9.09 — | $9.09 — | $2.34B — | 10.21 | $0.89 — | |
Federal Agricultural Mortgage Corporation AGM-A | $146.47 — |
+1.28
|
$2.16B — | $790 — | $144.62 — | $144.62 — | $2.16B — | 9.05 | $16.17 — | |
goeasy EHMEF | $114.39 — |
0
|
$2.02B — | $49 — | $120.06 — | $120.06 — | $2.02B — | 10.22 | $11.19 — | |
Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
Funding Circle FDCHF | $1.53 — |
0
|
$517.02M — | $2.9K — | $1.53 — | $1.53 — | $517.02M — | 0 | $0 — | |
International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
Vanquis Banking FPLPF | $0.75 — |
0
|
$349.52M — | $1K — | $0.7399 — | $0.7399 — | $349.52M — | 0 | -$0.64 — | |
Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
California First Leasing CFNB | $18.4 — |
-2.13
|
$171.29M — | $1K — | $18.8 — | $18.8 — | $171.29M — | 5.24 | $3.51 — | |
Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
FAVO Capital FAVO | $0.76 — |
0
|
$75.97M — | $1.2K — | $0.8399 — | $0.9499 — | $75.97M — | 0 | $0 — | |
Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
Automotive Finco RMIAF | $1.59 — |
+188.88
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 17.66 | $0.09 — | |
Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
Accord Financial ACCFF | $2.42 — |
0
|
$22.2M — | $1 — | $2.47 — | $2.47 — | $22.2M — | 0 | -$0.44 — | |
Wins Finance WINSF | $0.6999 — |
0
|
$18.12M — | $762 — | $0.6999 — | $0.6999 — | $18.12M — | 6.36 | $0.11 — | |
Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}