Соединенные Штаты Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (91)

Все биржи

Финансовые услуги (91)

Кредитные услуги (91)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Visa V	$334.44 —	+0.19	$649.13B —	$4.38M —	$332.00 —	$335.01 —	$649.13B —	32.78	$10.20 —
Mastercard Incorporated MA	$550.53 —	+1.03	$497.69B —	$1.25M —	$545.42 —	$551.40 —	$497.69B —	35.20	$15.64 —
American Express Company AXP	$365.27 —	+0.36	$254.18B —	$872.29K —	$364.01 —	$367.52 —	$254.18B —	24.51	$14.90 —
Capital One Financial COF	$219.07 —	+0.74	$140.10B —	$1.61M —	$217.84 —	$220.79 —	$140.10B —	75.28	$2.91 —
PayPal PYPL	$62.69 —	+1.39	$59.89B —	$7.83M —	$62.13 —	$63.05 —	$59.89B —	12.58	$4.98 —
SoFi SOFI	$29.72 —	+4.32	$35.84B —	$26.43M —	$28.45 —	$29.75 —	$35.84B —	53.07	$0.56 —
ORIX IX	$27.35 —	+1.22	$30.65B —	$71.52K —	$27.22 —	$27.38 —	$30.65B —	11.02	$2.48 —
Ally Financial ALLY	$41.30 —	+0.36	$12.72B —	$824.71K —	$41.04 —	$41.45 —	$12.72B —	24.73	$1.67 —
OneMain OMF	$62.03 —	+0.16	$7.37B —	$457.14K —	$61.93 —	$62.51 —	$7.37B —	10.51	$5.90 —
FirstCash FCFS	$158.41 —	-0.11	$7.03B —	$116.69K —	$157.59 —	$160.73 —	$7.03B —	22.89	$6.92 —
SLM SLM	$29.30 —	+0.86	$6.11B —	$564.55K —	$29.16 —	$29.42 —	$6.11B —	10.10	$2.90 —
Credit Acceptance CACC	$461.97 —	+2.53	$5.19B —	$85.99K —	$447.58 —	$462.44 —	$5.19B —	12.25	$37.70 —
Edenred SE EDNMY	$10.80 —	0	$5.18B —	$100.00 —	$11.54 —	$11.54 —	$5.18B —	9.00	$1.20 —
SLM Corporation SLMBP	$74.39 —	-0.81	$4.86B —	$5.18K —	$74.39 —	$75.00 —	$4.86B —	34.68	$2.15 —
Nelnet NNI	$129.24 —	-0.88	$4.68B —	$134.72K —	$128.48 —	$130.40 —	$4.68B —	10.84	$11.92 —
Upstart UPST	$44.96 —	+6.89	$4.37B —	$3.66M —	$43.30 —	$45.02 —	$4.37B —	172.92	$0.26 —
Enova ENVA	$131.09 —	+0.36	$3.28B —	$61.33K —	$130.60 —	$132.00 —	$3.28B —	12.12	$10.81 —
The Western Union Company WU	$8.79 —	+1.38	$2.84B —	$3.47M —	$8.66 —	$8.82 —	$2.84B —	3.82	$2.30 —
Qfin QFIN	$19.53 —	-1.01	$2.70B —	$1.27M —	$19.26 —	$19.88 —	$2.70B —	2.81	$6.93 —
Lufax Holding LU	$2.50 —	-0.79	$2.17B —	$1.11M —	$2.48 —	$2.56 —	$2.17B —	0	-$0.77 —
LendingClub LC	$18.10 —	+2.67	$2.09B —	$577.73K —	$17.70 —	$18.21 —	$2.09B —	20.33	$0.89 —
Federal Agricultural Mortgage AGM	$171.76 —	-0.54	$1.87B —	$35.02K —	$170.36 —	$173.08 —	$1.87B —	9.78	$17.55 —
goeasy EHMEF	$98.72 —	+5.5	$1.59B —	$255.00 —	$98.00 —	$99.13 —	$1.59B —	10.10	$9.77 —
FinVolution Group FINV	$4.99 —	-0.99	$1.30B —	$3.79M —	$4.94 —	$5.09 —	$1.30B —	3.32	$1.50 —
Navient NAVI	$12.40 —	-0.64	$1.23B —	$381.22K —	$12.02 —	$12.60 —	$1.23B —	0	-$0.52 —
Oaktree Specialty Lending OCSL	$13.80 —	+0.51	$1.22B —	$396.22K —	$13.72 —	$13.85 —	$1.22B —	35.38	$0.39 —
EZCORP EZPW	$19.28 —	+1.21	$1.17B —	$235.79K —	$19.06 —	$19.44 —	$1.17B —	13.57	$1.42 —
Qudian QD	$4.83 —	-1.02	$914.82M —	$176.54K —	$4.83 —	$4.89 —	$914.82M —	19.32	$0.25 —
Atlanticus ATLC	$58.95 —	-0.29	$892.59M —	$77.20K —	$58.45 —	$59.98 —	$892.59M —	10.47	$5.63 —
OppFi OPFI	$9.90 —	+1.43	$864.33M —	$264.89K —	$9.66 —	$9.98 —	$864.33M —	141.42	$0.07 —
World Acceptance WRLD	$154.66 —	-0.62	$842.25M —	$52.30K —	$153.09 —	$157.97 —	$842.25M —	14.85	$10.41 —
Green Dot GDOT	$12.57 —	+2.2	$698.25M —	$1.04M —	$12.32 —	$12.69 —	$698.25M —	0	-$0.85 —
PRA PRAA	$16.20 —	-0.49	$632.99M —	$158.45K —	$16.07 —	$16.46 —	$632.99M —	0	-$8.74 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.41 —	-0.32	$627.43M —	$3.08K —	$21.39 —	$21.46 —	$627.43M —	1.92	$11.11 —
LexinFintech LX	$3.29 —	-0.3	$553.59M —	$2.15M —	$3.21 —	$3.37 —	$553.59M —	2.28	$1.44 —
Yiren Digital YRD	$4.50 —	+2.04	$391.21M —	$34.13K —	$4.44 —	$4.56 —	$391.21M —	2.20	$2.04 —
Regional Management RM	$38.04 —	-2.76	$372.76M —	$17.95K —	$37.55 —	$38.69 —	$372.76M —	9.21	$4.13 —
Runway Growth Finance RWAY	$9.19 —	+0.44	$332.07M —	$223.93K —	$9.15 —	$9.26 —	$332.07M —	6.29	$1.46 —
X Financial XYF	$6.88 —	-4.04	$281.28M —	$103.04K —	$6.88 —	$7.28 —	$281.28M —	1.19	$5.77 —
Medallion Financial Corp. MFIN	$9.94 —	-0.3	$231.40M —	$13.40K —	$9.83 —	$9.99 —	$231.40M —	5.81	$1.71 —
Oportun Financial OPRT	$5.17 —	+1.57	$228.15M —	$122.31K —	$5.09 —	$5.26 —	$228.15M —	7.18	$0.72 —
Open Lending LPRO	$1.91 —	-0.52	$225.74M —	$254.66K —	$1.87 —	$1.97 —	$225.74M —	0	-$1.26 —
Finance of America Companies FOA	$23.96 —	-0.04	$189.08M —	$38.37K —	$23.89 —	$24.47 —	$189.08M —	0	-$1.03 —
Consumer Portfolio Services CPSS	$8.27 —	-0.3	$183.79M —	$5.35K —	$8.19 —	$8.27 —	$183.79M —	10.33	$0.80 —
TROOPS TROO	$1.37 —	+3.79	$173.39M —	$32.82K —	$1.28 —	$1.42 —	$173.39M —	0	-$0.13 —
CPI Card PMTS	$13.51 —	-1.24	$153.85M —	$15.10K —	$13.39 —	$13.72 —	$153.85M —	11.25	$1.20 —
Nisun International Enterprise Development NISN	$3.55 —	-3.27	$17.03M —	$17.80K —	$3.52 —	$3.70 —	$17.03M —	15.43	$0.23 —
Pintec Technology PT	$0.98 —	0	$15.63M —	$33.01K —	$0.97 —	$1.00 —	$15.63M —	0	-$0.10 —
LM Funding America LMFA	$0.99 —	+2.95	$12.09M —	$240.86K —	$0.96 —	$1.01 —	$12.09M —	0	-$4.56 —
Sentage SNTG	$2.33 —	-6.43	$6.54M —	$6.39K —	$2.32 —	$2.47 —	$6.54M —	0	-$0.84 —
Senmiao Technology AIHS	$1.29 —	-6.52	$5.88M —	$39.61K —	$1.26 —	$1.43 —	$5.88M —	0	-$2.82 —
Eason Technology DXF	$2.55 —	+7.14	$3.54M —	$42.83K —	$2.30 —	$2.66 —	$3.54M —	0	-$338.70 —
KYN Capital KYNC	$0.00 —	-12.5	$2.12M —	$990.00K —	$0.00 —	$0.00 —	$2.12M —	0.017	$0.02 —
CV CVHL	$0.02 —	0	$1.35M —	$110.00K —	$0.02 —	$0.02 —	$1.35M —	0	-$1.77 —
Capital One Financial COF-PL	$16.85 —	+1.2	$0.00 —	$41.18K —	$16.68 —	$16.85 —	$0.00 —	0.65	$25.57 —
Capital One Financial COF-PJ	$18.20 —	-0.22	$0.00 —	$91.67K —	$18.20 —	$18.34 —	$0.00 —	0.71	$25.57 —
Capital One Financial COF-PK	$17.70 —	+0.34	$0.00 —	$2.43K —	$17.70 —	$17.70 —	$0.00 —	0.69	$25.57 —
Atlanticus ATLCP	$23.99 —	+0.02	$0.00 —	$2.46K —	$23.90 —	$24.00 —	$0.00 —	3.15	$7.61 —
Capital One Financial COF-PN	$16.60 —	+0.61	$0.00 —	$21.51K —	$16.50 —	$16.60 —	$0.00 —	0.64	$25.57 —
Synchrony Financial SYF-PA	$19.60 —	-0.46	$0.00 —	$17.06K —	$19.57 —	$19.72 —	$0.00 —	2.65	$7.39 —
Capital One Financial Corporation COF-PI	$19.13 —	-0.26	$0.00 —	$78.62K —	$19.13 —	$19.31 —	$0.00 —	0.74	$25.57 —
Federal Agricultural Mortgage AGM-PG	$18.13 —	0	$0.00 —	$6.23K —	$18.11 —	$18.20 —	$0.00 —	1.63	$11.11 —
Federal Agricultural Mortgage AGM-PF	$19.48 —	-0.26	$0.00 —	$15.01K —	$19.36 —	$19.57 —	$0.00 —	1.75	$11.11 —
ORIX Corporation ORXCF	$26.14 —	0	$31.59B —	$5.70K —	$20.00 —	$20.00 —	$31.59B —	10.54	$2.48 —
Mitsubishi HC Capital MIUFF	$7.50 —	0	$12.45B —	$100.00 —	$7.50 —	$7.50 —	$12.45B —	12.29	$0.61 —
Mitsubishi HC Capital MIUFY	$14.40 —	0	$10.34B —	$806.00 —	$15.45 —	$15.45 —	$10.34B —	11.99	$1.20 —
Edenred SE EDNMF	$29.36 —	0	$7.24B —	$205.00 —	$48.60 —	$48.60 —	$7.24B —	12.23	$2.40 —
Marui MAURY	$38.08 —	0	$3.65B —	$600.00 —	$39.99 —	$40.00 —	$3.65B —	18.48	$2.06 —
Gentera, S.A.B. de C.V CMPRF	$2.30 —	0	$3.63B —	$150.00 —	$2.67 —	$2.67 —	$3.63B —	8.21	$0.28 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$12.34 —	0	$3.62B —	$100.00 —	$10.39 —	$10.39 —	$3.62B —	16.45	$0.75 —
Zip ZIZTF	$1.95 —	0	$2.50B —	$186.00 —	$2.20 —	$2.20 —	$2.50B —	48.75	$0.04 —
Krungthai Card Public Company KGTHY	$9.56 —	0	$2.50B —	$20.00 —	$7.00 —	$7.00 —	$2.50B —	10.50	$0.91 —
RBR Global RBRI	$1.00 —	0	$2.33B —	$26.00 —	$0.01 —	$0.01 —	$2.33B —	0	$0.00 —
Federal Agricultural Mortgage Corporation AGM-A	$130.48 —	0	$1.81B —	$57.00 —	$130.48 —	$130.48 —	$1.81B —	7.43	$17.55 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$300.00 —	$6.57 —	$6.57 —	$689.42M —	0	-$0.11 —
International Personal Finance IPFPF	$2.83 —	0	$620.10M —	$1.00K —	$0.65 —	$0.65 —	$620.10M —	6.90	$0.41 —
Intrum AB ITJTY	$4.30 —	0	$581.28M —	$100.00 —	$4.30 —	$4.30 —	$581.28M —	0	-$0.11 —
Stewards FAVO	$4.70 —	+2.17	$557.56M —	$2.70K —	$4.70 —	$5.00 —	$557.56M —	0	$0.00 —
Funding Circle FDCHF	$1.53 —	0	$445.52M —	$23.08K —	$1.53 —	$1.53 —	$445.52M —	0	$0.00 —
Vanquis Banking FPLPF	$1.49 —	0	$384.75M —	$1.00K —	$0.74 —	$0.74 —	$384.75M —	0	-$0.41 —
California First Leasing CFNB	$22.88 —	-0.09	$205.45M —	$100.00 —	$22.25 —	$22.25 —	$205.45M —	10.49	$2.18 —
Cosmos COSG	$0.01 —	0	$45.86M —	$0.00 —	$0.00 —	$0.00 —	$45.86M —	0	$0.00 —
Propellus PRPS	$1.80 —	0	$16.19M —	$900.00 —	$1.80 —	$1.80 —	$16.19M —	0	-$1.41 —
Automotive Finco RMIAF	$0.80 —	0	$15.89M —	$50.00 —	$0.30 —	$0.30 —	$15.89M —	10.02	$0.08 —
Accord Financial ACCFF	$1.71 —	0	$14.64M —	$100.00 —	$1.71 —	$1.71 —	$14.64M —	0	-$0.54 —
FinCanna Capital FNNZF	$0.00 —	-17.65	$3.44M —	$375.00 —	$0.00 —	$0.00 —	$3.44M —	0.035	$0.02 —
The Mint MITJF	$0.01 —	0	$2.36M —	$2.00K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
Great American Financial GAFL	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Capital Financial Global CFGX	$0.00 —	0	$315.93K —	$6.20M —	$0.00 —	$0.00 —	$315.93K —	0	$0.00 —
Strategic Acquisitions STQN	$0.05 —	0	$307.05K —	$1.00K —	$0.59 —	$0.59 —	$307.05K —	0	-$0.01 —
Federal Agricultural Mortgage AGM-PE	$21.65 —	+0.46	$0.00 —	$3.21K —	$21.45 —	$21.68 —	$0.00 —	1.94	$11.11 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}