$3.46T
Общая капитализация
$103.02B
Общий объем
BTC 62.94%     ETH 9.03%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (131)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $358.86
+1.31
$701.03B $3.7M $353.61 $359 $701.03B 36.06 $9.95
Mastercard Incorporated  MA $569.24
+1.37
$516.92B $1.5M $560.74 $569.66 $516.92B 39.91 $14.26
American Express Company  AXP $328.13
+1.03
$229.88B $1.54M $324.18 $329.12 $229.88B 22.89 $14.33
Capital One Financial  COF $220.91
+0.96
$141.3B $1.85M $218.9 $221.92 $141.3B 18.56 $11.9
PayPal  PYPL $76.59
+0.37
$74.49B $5.26M $76.48 $77.36 $74.49B 17.21 $4.45
Synchrony Financial  SYF $70.16
+0.99
$26.71B $2.27M $69.23 $70.56 $26.71B 9.61 $7.3
ORIX  IX $22.89
+0.31
$26.06B $94.25K $22.75 $22.89 $26.06B 10.69 $2.14
SoFi  SOFI $18.57
+2.48
$20.53B $44.1M $18.08 $18.64 $20.53B 43.18 $0.43
Ally Financial  ALLY $41.21
+0.76
$12.66B $1.98M $40.98 $41.27 $12.66B 68.68 $0.6
Edenred SE  EDNMY $15.5
+10.71
$7.41B $104 $15.5 $15.5 $7.41B 13.02 $1.19
OneMain  OMF $59.76
+0.86
$7.11B $1.18M $59.23 $60.08 $7.11B 12.63 $4.73
SLM  SLM $33.87
+0.21
$7.11B $1.63M $33.85 $34.25 $7.11B 11.84 $2.86
Upstart  UPST $73.82
+0.59
$7.02B $3.5M $72.48 $74.38 $7.02B 0 -$0.73
Credit Acceptance  CACC $530.57
-2.42
$6.16B $184.81K $524.55 $545.4 $6.16B 22.63 $23.44
FirstCash  FCFS $136.77
<0.01
$6.07B $128.32K $136.1 $137.92 $6.07B 21.88 $6.25
Qifu Technology  QFIN $43.11
+0.87
$5.8B $1.26M $42.14 $43.64 $5.8B 6.62 $6.51
SLM Corporation  SLMBP $73.62
+0.33
$4.81B $1.02K $73.31 $73.97 $4.81B 34.32 $2.15
Nelnet  NNI $122.39
+0.2
$4.45B $45.42K $121.21 $122.7 $4.45B 23.09 $5.3
Enova  ENVA $115.85
+0.34
$2.94B $161.49K $115.11 $117.01 $2.94B 13.67 $8.47
The Western Union Company  WU $8.62
-1.26
$2.85B $4.69M $8.57 $8.75 $2.85B 3.20 $2.69
FinVolution Group  FINV $9.84
+3.47
$2.49B $1.06M $9.44 $9.85 $2.49B 7.07 $1.39
Lufax Holding  LU $2.79
+1.09
$2.43B $721.3K $2.76 $2.8 $2.43B 0 -$0.76
Federal Agricultural Mortgage  AGM $201.02
+0.57
$2.11B $81.18K $199.92 $202.19 $2.11B 12.43 $16.17
Navient  NAVI $14.82
+0.61
$1.5B $377.8K $14.79 $14.96 $1.5B 28.50 $0.52
LendingClub  LC $12.57
+0.96
$1.44B $776.05K $12.5 $12.63 $1.44B 28.56 $0.44
Oaktree Specialty Lending  OCSL $14.07
+1.08
$1.24B $320.02K $13.94 $14.13 $1.24B 117.25 $0.12
LexinFintech  LX $7.33
+5.01
$1.23B $2M $6.92 $7.4 $1.23B 6.85 $1.07
OppFi  OPFI $13.72
+1.55
$1.19B $1.02M $13.13 $13.73 $1.19B 0 -$0.41
Barings BDC  BBDC $9.28
+0.54
$976.8M $207.83K $9.2 $9.3 $976.8M 9.87 $0.94
World Acceptance  WRLD $174.76
+0.88
$927.51M $59.04K $173.45 $175.68 $927.51M 10.72 $16.3
Atlanticus  ATLC $57.64
+1.28
$871.87M $30.67K $55.69 $57.33 $871.87M 11.14 $5.17
EZCORP  EZPW $14.03
+1.15
$857.43M $368.42K $13.77 $14.08 $857.43M 11.78 $1.19
NerdWallet  NRDS $11.32
-0.26
$843.48M $212.32K $11.29 $11.51 $843.48M 30.59 $0.37
X Financial  XYF $19.01
+0.74
$802.4M $218K $18.6 $19.55 $802.4M 3.91 $4.85
Federal Agricultural Mortgage Corporation  AGM-PD $21.63
+1.24
$633.82M $9.9K $21.48 $21.66 $633.82M 1.94 $11.11
PRA  PRAA $15.62
+1.56
$619.47M $196.84K $15.5 $15.74 $619.47M 8.72 $1.79
Green Dot  GDOT $11.13
-1.24
$610.93M $199K $11.05 $11.31 $610.93M 0 -$0.12
Yiren Digital  YRD $6.05
-1.63
$522.76M $110.39K $6.05 $6.33 $522.76M 2.80 $2.16
Qudian  QD $3.02
+0.33
$498.68M $135.85K $2.99 $3.04 $498.68M 12.58 $0.24
Runway Growth Finance  RWAY $10.8
+0.09
$403.35M $345.97K $10.74 $10.89 $403.35M 6.58 $1.64
Regional Management  RM $32.94
+3.29
$326.79M $31.06K $31.98 $33.13 $326.79M 10.04 $3.28
Oportun Financial  OPRT $7.08
+3.06
$310.6M $340.2K $6.88 $7.11 $310.6M 0 -$1.06
CPI Card  PMTS $25.11
+2.78
$283.28M $16.71K $24.45 $25.37 $283.28M 15.89 $1.58
Open Lending  LPRO $2.25
+0.9
$269.52M $575.7K $2.21 $2.29 $269.52M 0 -$1.16
Finance of America Companies  FOA $23.59
0
$260.89M $48.19K $23.37 $24.12 $260.89M 5.24 $4.5
Medallion Financial Corp.  MFIN $9.79
0
$227.49M $55.77K $9.49 $9.95 $227.49M 6.11 $1.6
Consumer Portfolio Services  CPSS $10.01
-0.89
$215.81M $20.05K $9.8 $10.22 $215.81M 12.67 $0.79
The Mint  MITJF $0.01
+9900.02
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
Nisun International Enterprise Development  NISN $3.95
-0.5
$19.05M $129.38K $3.75 $4.38 $19.05M 17.26 $0.23
Pintec Technology  PT $1
+8.43
$15.93M $47.26K $0.92 $1 $15.93M 0 -$0.15
LM Funding America  LMFA $2.65
-6.7
$13.6M $228.94K $2.76 $2.93 $13.6M 0 -$6.87
Superstar Platforms  DWIS $0.08
+25
$13.29M $35K $0.08 $0.08 $13.29M 0 -$0.15
Mill City Ventures III  MCVT $1.82
-0.55
$11.03M $5.3K $1.82 $1.85 $11.03M 9.57 $0.19
Sentage  SNTG $1.93
+4.62
$5.4M $21.73K $1.85 $2 $5.4M 0 -$0.84
Senmiao Technology  AIHS $0.2999
+1.87
$3.16M $76.82K $0.2899 $0.2999 $3.16M 0 -$0.35
KYN Capital  KYNC $0.0005
0
$2.96M $130K $0.0005 $0.0005 $2.96M 0.016 $0.03
Eason Technology  DXF $5.26
+2.14
$1.23M $28.48K $4.99 $5.35 $1.23M 0 -$1,437
CV  CVHL $0.007499
+150
$483.1K $10K $0.007499 $0.007499 $483.1K 0 -$0.63
Cosmos  COSG $0.0001
0
$458.6K $7.88K $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $17.12
+0.29
$0 $25.84K $17.03 $17.18 $0 0.66 $25.57
Capital One Financial  COF-PJ $18.58
+0.65
$0 $45.5K $18.45 $18.64 $0 0.72 $25.57
Capital One Financial  COF-PK $18.03
+0.45
$0 $7.67K $17.97 $18.05 $0 0.70 $25.57
Atlanticus  ATLCP $22.1
+0.27
$0 $12.71K $22 $22.2 $0 2.90 $7.61
Capital One Financial  COF-PN $17
+0.18
$0 $22.44K $16.85 $17.04 $0 0.66 $25.57
Synchrony Financial  SYF-PA $19.37
+0.7
$0 $29.34K $19.25 $19.42 $0 2.62 $7.39
Capital One Financial Corporation  COF-PI $19.57
+0.46
$0 $65.51K $19.5 $19.69 $0 0.76 $25.57
Federal Agricultural Mortgage  AGM-PG $18.31
+0.38
$0 $3.55K $18.24 $18.34 $0 1.64 $11.11
Federal Agricultural Mortgage  AGM-PF $19.55
-0.2
$0 $2.93K $19.5 $19.55 $0 1.75 $11.11
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
0
$25.98B $5.7K $20 $20 $25.98B 9.31 $2.14
Edenred SE  EDNMF $45
+47.78
$11.01B $205 $48.6 $48.6 $11.01B 18.98 $2.37
Mitsubishi HC Capital  MIUFF $6.22
0
$10.8B $200 $6.54 $6.54 $10.8B 9.56 $0.65
Mitsubishi HC Capital  MIUFY $14.69
0
$10.8B $1.1K $14.6 $14.6 $10.8B 11.21 $1.31
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $41.47
0
$3.83B $3 $39.91 $39.91 $3.83B 20.83 $1.99
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.52B $100 $1.78 $1.78 $3.52B 8.41 $0.24
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58
0
$3.08B $400 $11.07 $11.07 $3.08B 12.90 $0.82
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
Zip  ZIZTF $1.95
-11.36
$2.59B $2K $1.9 $1.9 $2.59B 0 -$0.04
Krungthai Card Public Company  KGTHY $9.09
+13.63
$2.34B $912 $9.09 $9.09 $2.34B 10.21 $0.89
Federal Agricultural Mortgage Corporation  AGM-A $146.47
+1.28
$2.16B $790 $144.62 $144.62 $2.16B 9.05 $16.17
goeasy  EHMEF $114.39
0
$2.02B $49 $120.06 $120.06 $2.02B 10.22 $11.19
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Funding Circle  FDCHF $1.53
0
$517.02M $2.9K $1.53 $1.53 $517.02M 0 $0
International Personal Finance  IPFPF $1.5
0
$419.49M $1K $0.65 $0.65 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$349.52M $1K $0.7399 $0.7399 $349.52M 0 -$0.64
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.4
-2.13
$171.29M $1K $18.8 $18.8 $171.29M 5.24 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $0.76
0
$75.97M $1.2K $0.8399 $0.9499 $75.97M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Automotive Finco  RMIAF $1.59
+188.88
$31.51M $50 $0.2999 $0.2999 $31.51M 17.66 $0.09
Arrow Resources Development  ARWD $0.0004
+3900
$30.7M $350K $0 $0 $30.7M 0 $0
Accord Financial  ACCFF $2.42
0
$22.2M $1 $2.47 $2.47 $22.2M 0 -$0.44
Wins Finance  WINSF $0.6999
0
$18.12M $762 $0.6999 $0.6999 $18.12M 6.36 $0.11
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь