Соединенные Штаты Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (129)
- {{country.name}}
- Все страны
- Соединенные Штаты (129)
- Аргентина (4)
- Австралия (19)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (1)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (40)
- Индия (80)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (21)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (47)
- Турция (6)
- Великобритания (33)
Все биржи
Финансовые услуги (129)
- {{item.name}}
- Все секторы
- Финансовые услуги (129)
Кредитные услуги (129)
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $279.37 — |
+0.27
|
$543.62B — | $4.52M — | $277.47 — | $280.19 — | $543.62B — | 29.94 | $9.33 — | |
| Mastercard Incorporated MA | $476.12 — |
-0.26
|
$439.86B — | $1.41M — | $474.71 — | $480.44 — | $439.86B — | 36.37 | $13.09 — | |
| American Express Company AXP | $244.06 — |
-3.09
|
$173.51B — | $2.43M — | $243.34 — | $253.52 — | $173.51B — | 18.21 | $13.4 — | |
| PayPal PYPL | $68.89 — |
-4.36
|
$70.43B — | $12.22M — | $68.55 — | $72.05 — | $70.43B — | 16.72 | $4.12 — | |
| Capital One Financial COF | $139 — |
-2.17
|
$53.08B — | $2.37M — | $138.16 — | $145.08 — | $53.08B — | 13.07 | $10.63 — | |
| Discover Financial Services DFS | $128.68 — |
-2.79
|
$32.31B — | $1.01M — | $128.41 — | $135.05 — | $32.31B — | 11.36 | $11.32 — | |
| ORIX IX | $118.16 — |
-3.01
|
$27.35B — | $16.49K — | $117.62 — | $120.17 — | $27.35B — | 10.60 | $11.14 — | |
| Synchrony Financial SYF | $47.41 — |
-2.59
|
$18.74B — | $3.2M — | $47.16 — | $49.54 — | $18.74B — | 6.62 | $7.16 — | |
| Ally Financial ALLY | $39.56 — |
-3.37
|
$12.05B — | $6.04M — | $39.06 — | $41.26 — | $12.05B — | 17.05 | $2.32 — | |
| Edenred SE EDNMY | $20 — |
0
|
$10.19B — | $270 — | $21 — | $21 — | $10.19B — | 31.74 | $0.63 — | |
| SoFi SOFI | $7.01 — |
-3.44
|
$7.47B — | $46.2M — | $6.92 — | $7.4 — | $7.47B — | 0 | -$0.22 — | |
| Credit Acceptance CACC | $442.17 — |
-1.93
|
$5.36B — | $28.23K — | $440.41 — | $451.5 — | $5.36B — | 31.42 | $14.07 — | |
| OneMain OMF | $44.41 — |
-6.58
|
$5.32B — | $1.7M — | $44.29 — | $48.16 — | $5.32B — | 9.13 | $4.86 — | |
| FirstCash FCFS | $118.74 — |
-0.3
|
$5.31B — | $174.36K — | $117.81 — | $120.17 — | $5.31B — | 22.74 | $5.22 — | |
| SLM Corporation SLMBP | $74.5 — |
-1.88
|
$4.86B — | $9.13K — | $74.47 — | $75.61 — | $4.86B — | 34.73 | $2.15 — | |
| SLM SLM | $21.25 — |
-2.07
|
$4.62B — | $1.08M — | $21.19 — | $21.82 — | $4.62B — | 6.55 | $3.24 — | |
| The Western Union Company WU | $12.15 — |
+0.66
|
$4.1B — | $2.63M — | $12.05 — | $12.21 — | $4.1B — | 7.40 | $1.64 — | |
| Nelnet NNI | $110.61 — |
-0.97
|
$4.01B — | $56.94K — | $110.49 — | $111.4 — | $4.01B — | 26.08 | $4.24 — | |
| Qifu Technology QFIN | $24.46 — |
-0.16
|
$3.97B — | $1.34M — | $24.3 — | $24.8 — | $3.97B — | 5.79 | $4.22 — | |
| Upstart UPST | $34.4 — |
-3.7
|
$3.08B — | $6.1M — | $33.77 — | $36.85 — | $3.08B — | 0 | -$2.32 — | |
| Enova ENVA | $77.28 — |
-4.4
|
$2.04B — | $189.9K — | $77.28 — | $81.34 — | $2.04B — | 12.88 | $6 — | |
| Lufax Holding LU | $2.26 — |
+1.35
|
$1.98B — | $1.41M — | $2.23 — | $2.27 — | $1.98B — | 0 | -$0.59 — | |
| Federal Agricultural Mortgage AGM | $183.79 — |
-2.24
|
$1.95B — | $34.83K — | $183.79 — | $188.25 — | $1.95B — | 11.22 | $16.38 — | |
| Navient NAVI | $15.84 — |
+0.06
|
$1.73B — | $527.93K — | $15.78 — | $16.08 — | $1.73B — | 11.07 | $1.43 — | |
| Oaktree Specialty Lending OCSL | $16.62 — |
-1.71
|
$1.37B — | $511.35K — | $16.59 — | $16.94 — | $1.37B — | 18.88 | $0.88 — | |
| FinVolution Group FINV | $5.19 — |
-0.38
|
$1.35B — | $374.11K — | $5.15 — | $5.2 — | $1.35B — | 4.59 | $1.13 — | |
| LendingClub LC | $10.95 — |
-3.44
|
$1.22B — | $931.44K — | $10.9 — | $11.39 — | $1.22B — | 28.81 | $0.38 — | |
| Barings BDC BBDC | $9.74 — |
-1.02
|
$1.03B — | $445.84K — | $9.66 — | $9.84 — | $1.03B — | 9.18 | $1.06 — | |
| NerdWallet NRDS | $12.18 — |
-3.33
|
$958.65M — | $605.31K — | $12.18 — | $12.69 — | $958.65M — | 0 | -$0.14 — | |
| PRA PRAA | $21.36 — |
-3.44
|
$841.95M — | $162.03K — | $21.29 — | $22.63 — | $841.95M — | 213.59 | $0.1 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $23.95 — |
+0.25
|
$701.8M — | $3.72K — | $23.89 — | $24.07 — | $701.8M — | 2.15 | $11.11 — | |
| World Acceptance WRLD | $114.86 — |
-0.97
|
$672.46M — | $43.01K — | $114.38 — | $117.8 — | $672.46M — | 8.59 | $13.36 — | |
| Open Lending LPRO | $5.42 — |
-1.28
|
$646.35M — | $180.09K — | $5.37 — | $5.53 — | $646.35M — | 108.40 | $0.05 — | |
| EZCORP EZPW | $11.53 — |
-2.86
|
$631.18M — | $601.24K — | $11.48 — | $11.95 — | $631.18M — | 9.60 | $1.2 — | |
| Green Dot GDOT | $10.56 — |
-3.39
|
$567.2M — | $450.19K — | $10.44 — | $11 — | $567.2M — | 0 | -$1.02 — | |
| Atlanticus ATLC | $31.38 — |
-3.86
|
$462.69M — | $7.04K — | $31.38 — | $32.47 — | $462.69M — | 7.45 | $4.21 — | |
| OppFi OPFI | $4.07 — |
-3.55
|
$447.7M — | $201.62K — | $4.07 — | $4.29 — | $447.7M — | 11.52 | $0.35 — | |
| Runway Growth Finance RWAY | $10.42 — |
-1.14
|
$401.66M — | $155.57K — | $10.39 — | $10.59 — | $401.66M — | 13.89 | $0.75 — | |
| Yiren Digital YRD | $4.51 — |
-0.22
|
$392.07M — | $47.89K — | $4.44 — | $4.6 — | $392.07M — | 1.40 | $3.21 — | |
| Qudian QD | $1.8 — |
-2.17
|
$340.93M — | $345.94K — | $1.8 — | $1.91 — | $340.93M — | 0 | -$0.28 — | |
| Regional Management RM | $30.68 — |
-3.85
|
$311.57M — | $14.06K — | $30.6 — | $31.34 — | $311.57M — | 12.07 | $2.54 — | |
| LexinFintech LX | $1.73 — |
0
|
$284.43M — | $730.86K — | $1.7 — | $1.76 — | $284.43M — | 2.50 | $0.69 — | |
| CPI Card PMTS | $25.2 — |
-3.63
|
$278.87M — | $23.92K — | $25.1 — | $26.31 — | $278.87M — | 16.57 | $1.52 — | |
| X Financial XYF | $4.74 — |
+2.82
|
$224.73M — | $6.94K — | $4.6 — | $4.82 — | $224.73M — | 1.25 | $3.77 — | |
| Consumer Portfolio Services CPSS | $9 — |
+5.02
|
$191.94M — | $367.52K — | $8.6 — | $9.17 — | $191.94M — | 8.25 | $1.09 — | |
| Medallion Financial Corp. MFIN | $7.43 — |
-2.24
|
$172.14M — | $44.52K — | $7.41 — | $7.62 — | $172.14M — | 4.10 | $1.81 — | |
| Finance of America Companies FOA | $10.31 — |
+5.85
|
$102.34M — | $83.23K — | $9.89 — | $12.23 — | $102.34M — | 0 | -$0.34 — | |
| Oportun Financial OPRT | $2.78 — |
-0.71
|
$99.31M — | $280.85K — | $2.75 — | $2.84 — | $99.31M — | 0 | -$3.03 — | |
| Nicholas Financial NICK | $6.02 — |
0
|
$43.95M — | $2.32K — | $6.02 — | $6.08 — | $43.95M — | 0 | -$3.45 — | |
| Nisun International Enterprise Development NISN | $10.7 — |
-5.81
|
$42.29M — | $24.29K — | $10.6 — | $11.59 — | $42.29M — | 2.39 | $4.46 — | |
| Consumer Automotive Finance CAFI | $0.04 — |
0
|
$28.63M — | $11K — | $0.02999 — | $0.04 — | $28.63M — | 0 | $0 — | |
| Pintec Technology PT | $1.03 — |
-0.49
|
$16.35M — | $1.41K — | $1.01 — | $1.03 — | $16.35M — | 0 | -$0.79 — | |
| Senmiao Technology AIHS | $1.31 — |
+16.96
|
$13.78M — | $411.58K — | $1.14 — | $1.33 — | $13.78M — | 0 | -$0.42 — | |
| LM Funding America LMFA | $2.39 — |
-0.42
|
$6.71M — | $31.94K — | $2.21 — | $2.5 — | $6.71M — | 0 | -$39.2 — | |
| Sentage SNTG | $2.04 — |
-3.32
|
$5.72M — | $4.11K — | $2.04 — | $2.09 — | $5.72M — | 0 | -$0.8 — | |
| KYN Capital KYNC | $0.0008999 — |
+12.5
|
$5.33M — | $2.69M — | $0.0008 — | $0.0008 — | $5.33M — | 0.017 | $0.05 — | |
| The Mint MITJF | $0.01 — |
-2.26
|
$5M — | $2.5K — | $0.01 — | $0.01 — | $5M — | 0 | -$0.01 — | |
| FinCanna Capital FNNZF | $0.003399 — |
0
|
$3.69M — | $50.48K — | $0.003399 — | $0.003399 — | $3.69M — | 0.17 | $0.02 — | |
| Dunxin Financial DXF | $0.14 — |
+0.7
|
$3.54M — | $109.83K — | $0.14 — | $0.1499 — | $3.54M — | 0 | -$10.12 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$2.88M — | $1M — | $0.04 — | $0.04 — | $2.88M — | 0 | -$0.04 — | |
| CV CVHL | $0.02 — |
0
|
$1.22M — | $10K — | $0.02 — | $0.02 — | $1.22M — | 0 | -$1.61 — | |
| BorrowMoney.com BWMY | $0.006899 — |
+2.99
|
$770.18K — | $116.01K — | $0.006899 — | $0.006899 — | $770.18K — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $3.5M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | -$0.04 — | |
| Capital Financial Global CFGX | $0.0001 — |
0
|
$315.93K — | $6.2M — | $0.0001 — | $0.0001 — | $315.93K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0004 — |
0
|
$10.58K — | $2.67M — | $0.0002 — | $0.0002999 — | $10.58K — | 0 | -$0.95 — | |
| Capital One Financial COF-PL | $19.01 — |
-1.2
|
$0 — | $35.06K — | $18.92 — | $19.34 — | $0 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PJ | $20.23 — |
-1.27
|
$0 — | $96.88K — | $20.04 — | $20.49 — | $0 — | 0.79 | $25.57 — | |
| Capital One Financial COF-PK | $20.2 — |
-1.05
|
$0 — | $8.49K — | $20.12 — | $20.53 — | $0 — | 0.78 | $25.57 — | |
| Capital One Financial COF-PN | $18.55 — |
-0.96
|
$0 — | $17.54K — | $18.48 — | $18.67 — | $0 — | 0.72 | $25.57 — | |
| Synchrony Financial SYF-PA | $20.19 — |
-0.74
|
$0 — | $44.47K — | $19.93 — | $20.44 — | $0 — | 2.73 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $21.14 — |
-0.84
|
$0 — | $110.9K — | $20.98 — | $21.38 — | $0 — | 0.82 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $20.73 — |
-0.12
|
$0 — | $4.84K — | $20.73 — | $20.9 — | $0 — | 1.86 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.98 — |
-0.72
|
$0 — | $7.58K — | $21.98 — | $22.25 — | $0 — | 1.97 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $25.52 — |
0
|
$29.19B — | $100 — | $27.34 — | $27.34 — | $29.19B — | 11.44 | $2.23 — | |
| Mitsubishi HC Capital MIUFY | $13.92 — |
0
|
$10.42B — | $1 — | $13.88 — | $13.88 — | $10.42B — | 11.22 | $1.24 — | |
| Edenred SE EDNMF | $40.25 — |
0
|
$10.19B — | $205 — | $48.6 — | $48.6 — | $10.19B — | 31.94 | $1.26 — | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$9.34B — | $200 — | $6.54 — | $6.82 — | $9.34B — | 10.47 | $0.62 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $12.96 — |
+5.8
|
$3.41B — | $100 — | $12.96 — | $12.96 — | $3.41B — | 15.61 | $0.83 — | |
| Marui MAURY | $31.83 — |
0
|
$3.27B — | $38 — | $36.8 — | $36.8 — | $3.27B — | 16.23 | $1.96 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $13.28 — |
0
|
$2.74B — | $647 — | $12.7 — | $12.7 — | $2.74B — | 13.82 | $0.96 — | |
| goeasy EHMEF | $128.94 — |
0
|
$2.18B — | $7 — | $136 — | $136 — | $2.18B — | 11.32 | $11.39 — | |
| Zip ZIZTF | $1.57 — |
0
|
$2.04B — | $100 — | $1.75 — | $1.75 — | $2.04B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $153 — |
0
|
$1.95B — | $123 — | $153 — | $153 — | $1.95B — | 9.33 | $16.39 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.19 — |
0
|
$1.88B — | $100 — | $1.35 — | $1.68 — | $1.88B — | 6.26 | $0.19 — | |
| International Personal Finance IPFPF | $2.15 — |
+8.59
|
$952.88M — | $1K — | $0.65 — | $0.65 — | $952.88M — | 7.16 | $0.3 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Intrum AB (publ) INJJF | $4.2 — |
0
|
$574.16M — | $100 — | $4.2 — | $4.2 — | $574.16M — | 0 | -$1.33 — | |
| Intrum AB (publ) ITJTY | $4.07 — |
0
|
$574.16M — | $200 — | $4.05 — | $4.06 — | $574.16M — | 0 | -$1.33 — | |
| Funding Circle FDCHF | $1.61 — |
0
|
$534M — | $200 — | $1.53 — | $1.61 — | $534M — | 0.87 | $1.83 — | |
| Vanquis Banking FPLPF | $0.6899 — |
0
|
$187.09M — | $1K — | $0.7399 — | $0.7399 — | $187.09M — | 0 | -$0.13 — | |
| California First Leasing CFNB | $20.02 — |
0
|
$186.37M — | $330 — | $20 — | $20 — | $186.37M — | 5.65 | $3.54 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| RBR Global RBRI | $0.2 — |
0
|
$72.53M — | $1 — | $0.2 — | $0.2 — | $72.53M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.32 — |
0
|
$28.17M — | $200 — | $0.2399 — | $0.2399 — | $28.17M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $3.08 — |
0
|
$26.32M — | $500 — | $3.02 — | $3.02 — | $26.32M — | 0 | -$1.47 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}