Соединенные Штаты Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (91)

Все биржи

Финансовые услуги (91)

Кредитные услуги (91)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Visa V	$346.01 —	+0.46	$667.76B —	$6.71M —	$344.27 —	$347.53 —	$667.76B —	33.88	$10.21 —
Mastercard Incorporated MA	$566.21 —	+0.13	$511.86B —	$1.61M —	$563.04 —	$569.13 —	$511.86B —	36.22	$15.63 —
American Express Company AXP	$377.17 —	+0.43	$261.32B —	$2.24M —	$373.85 —	$380.44 —	$261.32B —	25.18	$14.91 —
Capital One Financial COF	$242.80 —	+1.38	$155.27B —	$3.71M —	$241.22 —	$244.78 —	$155.27B —	83.43	$2.91 —
PayPal PYPL	$59.44 —	-1.23	$56.79B —	$23.56M —	$58.91 —	$60.32 —	$56.79B —	11.93	$4.98 —
SoFi SOFI	$26.29 —	+4.04	$33.14B —	$44.81M —	$25.95 —	$26.72 —	$33.14B —	46.94	$0.56 —
ORIX IX	$28.92 —	+1.83	$32.13B —	$114.45K —	$28.87 —	$29.08 —	$32.13B —	11.56	$2.50 —
Ally Financial ALLY	$45.44 —	+1.79	$14.00B —	$2.22M —	$44.90 —	$45.91 —	$14.00B —	27.20	$1.67 —
OneMain OMF	$68.37 —	+0.6	$8.13B —	$856.89K —	$67.88 —	$68.97 —	$8.13B —	11.58	$5.90 —
FirstCash FCFS	$162.18 —	+0.88	$7.20B —	$176.93K —	$160.36 —	$162.90 —	$7.20B —	23.40	$6.93 —
SLM SLM	$26.98 —	+0.37	$5.62B —	$2.71M —	$26.85 —	$27.42 —	$5.62B —	9.30	$2.90 —
Edenred SE EDNMY	$11.00 —	+1.85	$5.20B —	$100.00 —	$11.54 —	$11.54 —	$5.20B —	9.01	$1.22 —
Credit Acceptance CACC	$457.27 —	+0.07	$5.14B —	$80.43K —	$457.27 —	$467.36 —	$5.14B —	12.13	$37.68 —
Nelnet NNI	$139.32 —	+0.92	$5.04B —	$140.08K —	$137.81 —	$140.10 —	$5.04B —	11.69	$11.91 —
SLM Corporation SLMBP	$75.24 —	+0.23	$4.91B —	$1.59K —	$74.99 —	$75.24 —	$4.91B —	35.07	$2.15 —
Upstart UPST	$47.03 —	+4.4	$4.58B —	$5.61M —	$46.56 —	$49.45 —	$4.58B —	180.88	$0.26 —
Enova ENVA	$164.31 —	+0.35	$4.07B —	$279.94K —	$163.81 —	$168.53 —	$4.07B —	15.17	$10.83 —
The Western Union Company WU	$9.61 —	-0.41	$3.10B —	$6.01M —	$9.54 —	$9.71 —	$3.10B —	4.17	$2.30 —
Qfin QFIN	$18.98 —	+0.48	$2.62B —	$2.60M —	$18.70 —	$19.19 —	$2.62B —	2.72	$6.97 —
Lufax Holding LU	$2.62 —	+1.55	$2.27B —	$828.35K —	$2.58 —	$2.65 —	$2.27B —	0	-$0.77 —
LendingClub LC	$19.62 —	+6.75	$2.26B —	$1.14M —	$18.61 —	$19.76 —	$2.26B —	22.04	$0.89 —
Federal Agricultural Mortgage AGM	$177.80 —	+0.31	$1.94B —	$52.82K —	$176.71 —	$179.38 —	$1.94B —	10.13	$17.55 —
goeasy EHMEF	$92.30 —	-0.35	$1.48B —	$101.00 —	$92.30 —	$92.62 —	$1.48B —	9.27	$9.95 —
FinVolution Group FINV	$5.22 —	+1.56	$1.36B —	$786.06K —	$5.14 —	$5.26 —	$1.36B —	3.45	$1.51 —
Navient NAVI	$13.28 —	+0.61	$1.32B —	$737.09K —	$12.84 —	$13.36 —	$1.32B —	0	-$0.52 —
EZCORP EZPW	$19.61 —	-0.86	$1.19B —	$648.44K —	$19.56 —	$20.06 —	$1.19B —	13.80	$1.42 —
Oaktree Specialty Lending OCSL	$12.83 —	-0.62	$1.13B —	$1.23M —	$12.79 —	$12.93 —	$1.13B —	32.89	$0.39 —
Atlanticus ATLC	$67.68 —	+1.11	$1.02B —	$41.89K —	$67.34 —	$69.20 —	$1.02B —	12.02	$5.63 —
OppFi OPFI	$10.70 —	-0.37	$934.18M —	$766.01K —	$10.64 —	$11.18 —	$934.18M —	152.85	$0.07 —
World Acceptance WRLD	$147.94 —	+1.31	$805.65M —	$93.48K —	$146.30 —	$149.69 —	$805.65M —	14.19	$10.42 —
Green Dot GDOT	$13.18 —	+2.97	$732.13M —	$534.87K —	$12.85 —	$13.24 —	$732.13M —	0	-$0.85 —
Qudian QD	$3.76 —	+1.9	$712.16M —	$202.50K —	$3.70 —	$3.81 —	$712.16M —	15.03	$0.25 —
PRA PRAA	$16.82 —	0	$657.22M —	$469.81K —	$16.55 —	$16.97 —	$657.22M —	0	-$8.74 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.19 —	+0.38	$620.92M —	$21.15K —	$21.10 —	$21.29 —	$620.92M —	1.90	$11.11 —
LexinFintech LX	$3.17 —	+2.92	$533.40M —	$1.69M —	$3.08 —	$3.22 —	$533.40M —	2.18	$1.45 —
Regional Management RM	$39.97 —	+2.67	$391.67M —	$40.38K —	$39.25 —	$40.46 —	$391.67M —	9.67	$4.13 —
Yiren Digital YRD	$4.37 —	+0.92	$379.90M —	$24.65K —	$4.30 —	$4.41 —	$379.90M —	2.13	$2.05 —
Runway Growth Finance RWAY	$9.05 —	-0.33	$327.01M —	$281.11K —	$9.01 —	$9.12 —	$327.01M —	6.19	$1.46 —
X Financial XYF	$6.55 —	+2.5	$267.79M —	$111.43K —	$6.40 —	$6.63 —	$267.79M —	1.12	$5.80 —
Finance of America Companies FOA	$23.12 —	+0.61	$256.15M —	$109.30K —	$22.20 —	$23.29 —	$256.15M —	0	-$1.03 —
Medallion Financial Corp. MFIN	$10.67 —	+1.81	$248.39M —	$43.47K —	$10.48 —	$10.69 —	$248.39M —	6.23	$1.71 —
Oportun Financial OPRT	$5.45 —	-1.09	$240.50M —	$503.56K —	$5.43 —	$5.70 —	$240.50M —	7.56	$0.72 —
TROOPS TROO	$1.86 —	-4.34	$235.40M —	$43.91K —	$1.77 —	$1.99 —	$235.40M —	0	-$0.13 —
Consumer Portfolio Services CPSS	$9.57 —	+0.63	$212.69M —	$16.69K —	$9.37 —	$9.62 —	$212.69M —	11.96	$0.80 —
Open Lending LPRO	$1.69 —	-2.87	$199.74M —	$482.85K —	$1.67 —	$1.79 —	$199.74M —	0	-$1.26 —
CPI Card PMTS	$15.89 —	-1.91	$180.95M —	$19.25K —	$15.81 —	$16.32 —	$180.95M —	13.24	$1.20 —
Nisun International Enterprise Development NISN	$3.32 —	+3.11	$15.93M —	$8.86K —	$3.15 —	$3.40 —	$15.93M —	14.43	$0.23 —
Pintec Technology PT	$0.97 —	+0.44	$15.50M —	$50.09K —	$0.93 —	$0.97 —	$15.50M —	0	-$0.10 —
LM Funding America LMFA	$0.70 —	-2.52	$8.58M —	$194.65K —	$0.69 —	$0.77 —	$8.58M —	0	-$2.59 —
Sentage SNTG	$2.25 —	+0.9	$6.31M —	$7.82K —	$2.19 —	$2.32 —	$6.31M —	0	-$0.84 —
Senmiao Technology AIHS	$1.11 —	-3.9	$5.08M —	$3.69K —	$1.11 —	$1.18 —	$5.08M —	0	-$2.82 —
Eason Technology DXF	$2.16 —	+3.1	$3.00M —	$6.76K —	$2.13 —	$2.18 —	$3.00M —	0	-$340.70 —
KYN Capital KYNC	$0.00 —	-20	$2.42M —	$600.95K —	$0.00 —	$0.00 —	$2.42M —	0.020	$0.02 —
CV CVHL	$0.01 —	-17.96	$611.93K —	$40.00K —	$0.01 —	$0.01 —	$611.93K —	0	-$0.80 —
Capital One Financial COF-PL	$16.65 —	+0.06	$0.00 —	$101.97K —	$16.55 —	$16.74 —	$0.00 —	0.65	$25.57 —
Capital One Financial COF-PJ	$18.26 —	+0.33	$0.00 —	$379.99K —	$18.16 —	$18.30 —	$0.00 —	0.71	$25.57 —
Capital One Financial COF-PK	$17.65 —	+0.28	$0.00 —	$22.47K —	$17.65 —	$17.68 —	$0.00 —	0.69	$25.57 —
Atlanticus ATLCP	$23.93 —	+0.02	$0.00 —	$9.29K —	$23.85 —	$24.02 —	$0.00 —	3.14	$7.61 —
Capital One Financial COF-PN	$16.52 —	+0.61	$0.00 —	$38.09K —	$16.47 —	$16.52 —	$0.00 —	0.64	$25.57 —
Synchrony Financial SYF-PA	$19.45 —	+1.3	$0.00 —	$59.72K —	$19.28 —	$19.48 —	$0.00 —	2.63	$7.39 —
Capital One Financial Corporation COF-PI	$19.07 —	0	$0.00 —	$276.90K —	$19.07 —	$19.21 —	$0.00 —	0.74	$25.57 —
Federal Agricultural Mortgage AGM-PG	$17.90 —	+0.34	$0.00 —	$26.84K —	$17.90 —	$18.16 —	$0.00 —	1.61	$11.11 —
Federal Agricultural Mortgage AGM-PF	$19.29 —	+0.16	$0.00 —	$72.52K —	$19.18 —	$19.40 —	$0.00 —	1.73	$11.11 —
ORIX Corporation ORXCF	$29.18 —	0	$32.42B —	$5.70K —	$20.00 —	$20.00 —	$32.42B —	11.71	$2.49 —
Mitsubishi HC Capital MIUFF	$7.50 —	0	$12.45B —	$100.00 —	$7.50 —	$7.50 —	$12.45B —	12.29	$0.61 —
Mitsubishi HC Capital MIUFY	$16.25 —	0	$11.66B —	$806.00 —	$15.45 —	$15.45 —	$11.66B —	13.42	$1.21 —
Edenred SE EDNMF	$22.00 —	0	$5.20B —	$205.00 —	$48.60 —	$48.60 —	$5.20B —	9.05	$2.43 —
Gentera, S.A.B. de C.V CMPRF	$2.33 —	0	$3.87B —	$150.00 —	$2.67 —	$2.67 —	$3.87B —	8.32	$0.28 —
Marui MAURY	$40.64 —	0	$3.66B —	$130.00 —	$40.64 —	$40.64 —	$3.66B —	19.63	$2.07 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$9.88 —	0	$2.90B —	$591.00 —	$9.90 —	$9.90 —	$2.90B —	13.17	$0.75 —
Zip ZIZTF	$2.20 —	+10	$2.83B —	$186.00 —	$2.20 —	$2.20 —	$2.83B —	55.00	$0.04 —
RBR Global RBRI	$1.00 —	0	$2.33B —	$26.00 —	$0.01 —	$0.01 —	$2.33B —	0	$0.00 —
Krungthai Card Public Company KGTHY	$8.51 —	+9.66	$2.22B —	$979.00 —	$8.80 —	$10.35 —	$2.22B —	9.15	$0.93 —
Federal Agricultural Mortgage Corporation AGM-A	$139.26 —	-1.58	$1.93B —	$114.00 —	$139.26 —	$139.26 —	$1.93B —	7.93	$17.55 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$300.00 —	$6.57 —	$6.57 —	$689.42M —	0	-$0.11 —
International Personal Finance IPFPF	$2.83 —	0	$620.50M —	$1.00K —	$0.65 —	$0.65 —	$620.50M —	6.90	$0.41 —
Stewards FAVO	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
Intrum AB ITJTY	$3.87 —	+1.57	$523.15M —	$900.00 —	$3.87 —	$3.87 —	$523.15M —	0	-$0.11 —
Funding Circle FDCHF	$1.60 —	0	$464.85M —	$23.08K —	$1.53 —	$1.53 —	$464.85M —	80.00	$0.02 —
Vanquis Banking FPLPF	$1.51 —	0	$388.89M —	$1.00K —	$0.74 —	$0.74 —	$388.89M —	0	-$0.41 —
California First Leasing CFNB	$22.75 —	0	$204.28M —	$100.00 —	$22.75 —	$22.75 —	$204.28M —	10.43	$2.18 —
Propellus PRPS	$1.81 —	+5.23	$16.28M —	$1.38K —	$1.80 —	$1.80 —	$16.28M —	0	-$1.41 —
Accord Financial ACCFF	$1.18 —	0	$10.10M —	$1.50K —	$1.18 —	$1.20 —	$10.10M —	0	-$0.55 —
FinCanna Capital FNNZF	$0.00 —	-37.5	$2.94M —	$10.00 —	$0.00 —	$0.00 —	$2.94M —	0.029	$0.02 —
The Mint MITJF	$0.01 —	0	$2.36M —	$2.00K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
Great American Financial GAFL	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Capital Financial Global CFGX	$0.00 —	0	$315.93K —	$6.20M —	$0.00 —	$0.00 —	$315.93K —	0	$0.00 —
Strategic Acquisitions STQN	$0.05 —	0	$307.05K —	$1.00K —	$0.59 —	$0.59 —	$307.05K —	0	-$0.01 —
Automotive Finco RMIAF	$0.01 —	0	$220.00K —	$50.00 —	$0.30 —	$0.30 —	$220.00K —	0.13	$0.08 —
Grand Gallery COSG	$0.02 —	0	$4.59K —	$202.00 —	$0.00 —	$0.00 —	$4.59K —	0.00042	$47.58 —
Federal Agricultural Mortgage AGM-PE	$21.43 —	+0.69	$0.00 —	$1.73K —	$21.28 —	$21.56 —	$0.00 —	1.92	$11.11 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}