$3.5T
Общая капитализация
$157.14B
Общий объем
BTC 59.12%     ETH 9.06%
Доминирование

Соединенные Штаты Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Конгломераты (149)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $218.22
-0.51
$140.37B $3.86M $218.06 $220.37 $140.37B 25.05 $8.71
Hitachi  HTHIF $26.51
+0.8
$121.36B $95 $26.3 $26.3 $121.36B 28.81 $0.92
Hitachi, Ltd.  HTHIY $26.37
-1.82
$120.72B $48.45K $26.04 $26.54 $120.72B 28.66 $0.92
3M Company  MMM $150
-0.49
$81.13B $3.3M $150.17 $151.75 $81.13B 18.77 $8.03
Mitsubishi  MSBHF $19.3
+1.31
$76.74B $3.6K $19.15 $19.3 $76.74B 11.91 $1.62
ITOCHU Corporation  ITOCY $103.83
+0.2
$73.6B $1.07K $102.94 $103.96 $73.6B 12.30 $8.44
ITOCHU  ITOCF $51.83
0
$73.48B $633 $51.83 $51.83 $73.48B 12.28 $4.22
Mitsui & Co., Ltd.  MITSY $399.98
+0.24
$57.48B $1.69K $394.95 $403.29 $57.48B 9.51 $42.04
Mitsui &  MITSF $19.75
-6.22
$56.82B $700 $20.5 $21.06 $56.82B 9.40 $2.1
Marubeni  MARUF $19.53
+2.79
$32.29B $771 $19.53 $19.53 $32.29B 9.43 $2.07
Marubeni Corporation  MARUY $188.8
-0.24
$31.21B $1.49K $188.18 $192.15 $31.21B 9.09 $20.75
Sumitomo Corporation  SSUMY $25.31
+0.16
$30.62B $10.36K $25.17 $25.44 $30.62B 7.95 $3.18
Sumitomo  SSUMF $24.5
0
$30.35B $2.63K $25.35 $25.5 $30.35B 7.70 $3.18
FUJIFILM Holdings Corporation  FUJIY $11.37
-0.09
$27.4B $14.77K $11.3 $11.38 $27.4B 15.36 $0.74
CK Hutchison  CKHUF $5.25
0
$22.02B $120 $5.66 $5.66 $22.02B 9.21 $0.57
CK Hutchison Holdings Limited  CKHUY $5.74
-0.52
$22.02B $19.5K $5.7 $5.76 $22.02B 10.07 $0.57
Kyocera Corporation  KYOCY $12.39
+1.81
$17.45B $6.34K $12.31 $12.43 $17.45B 88.50 $0.14
Halma  HALMY $80.84
+0.57
$15.25B $5.53K $78.92 $80.87 $15.25B 40.21 $2.01
Halma plc  HLMAF $40
+1.09
$15.09B $161 $39.57 $39.57 $15.09B 40.00 $1
Jardine Matheson Holdings Limited  JMHLY $48.14
-0.04
$12.23B $337 $48 $48.2 $12.23B 0 -$1.61
Swire Pacific Limited  SWRAY $9.01
+0.45
$10.94B $970 $8.97 $9.07 $10.94B 23.10 $0.39
Keppel Ltd.  KPELY $10.43
+0.19
$9.46B $3.19K $10.32 $10.44 $9.46B 14.90 $0.7
SBI  SBHGF $27
0
$8.17B $10 $25 $25 $8.17B 7.67 $3.52
Voya Financial, Inc.  VOYA-PB $24.57
+0.08
$7.48B $45.25K $24.42 $24.71 $7.48B 2.91 $8.44
Voya Financial  VOYA $69.7
-0.11
$6.71B $675.93K $69.58 $70.55 $6.71B 13.02 $5.35
Valmont Industries  VMI $322.34
+0.22
$6.47B $87.64K $319.79 $325.05 $6.47B 18.76 $17.18
The Bidvest Group Limited  BDVSY $26.18
-0.3
$4.45B $4.51K $25.83 $26.26 $4.45B 12.83 $2.04
MDU Resources  MDU $17.01
+1.8
$3.48B $1.93M $16.71 $17.02 $3.48B 18.69 $0.91
Griffon  GFF $73.52
+0.81
$3.46B $438.84K $73.5 $75.41 $3.46B 15.22 $4.83
Brookfield Business Partners L.P  BBU $24.69
+1.52
$2.2B $14.16K $24.69 $25.22 $2.2B 0 -$0.35
Compass Diversified  CODI-PB $16.49
+2.74
$783.26M $137.5K $15.85 $17.33 $783.26M 19.15 $0.86
Compass Diversified  CODI-PA $15.65
+0.1
$766.11M $68.48K $15.01 $16.11 $766.11M 18.17 $0.86
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.74
+1.21
$707.71M $107.99K $11.27 $11.82 $707.71M 0 -$1.33
Matthews  MATW $21.22
+1.92
$658M $227.06K $20.85 $21.48 $658M 0 -$2.55
Compass Diversified  CODI $7.66
+9.12
$576.31M $2.92M $6.92 $7.8 $576.31M 0 -$1.25
LendingTree  TREE $40.32
+2.6
$545.74M $466.56K $39.26 $41.33 $545.74M 0 -$4.14
Tejon Ranch  TRC $16.31
+0.55
$438.43M $120.69K $16.22 $16.48 $438.43M 203.87 $0.08
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
Diversified Royalty  BEVFF $2.13
+0.47
$357.44M $1K $2.12 $2.12 $357.44M 19.36 $0.11
RCM  RCMT $22.12
+2.12
$163.48M $35.99K $21.74 $22.75 $163.48M 12.71 $1.74
Mammoth Energy Services  TUSK $2.57
+1.58
$123.69M $45.51K $2.54 $2.63 $123.69M 0 -$4.07
NN  NNBR $2.19
+16.49
$110.48M $273.55K $1.92 $2.2 $110.48M 0 -$1
B. Riley Financial  RILY $3.28
+1.86
$100.03M $455.26K $3.16 $3.32 $100.03M 0 -$23.44
Protect Pharmaceutical  PRTT $1.03
+2.28
$59.35M $7.6K $1.01 $1.01 $59.35M 0 -$0.01
Harte Hanks, Inc.  HHS $4.6
+2.22
$33.88M $3.97K $4.44 $4.67 $33.88M 0 -$4.15
Mucinno Holding  MCNO $0.005
0
$30.67M $1.43K $0.0001 $0.0001 $30.67M 0 -$8.34
Global Tech Industries  GTII $0.05
0
$16.98M $10.03K $0.04 $0.04 $16.98M 0 -$0.3
Fineqia  FNQQF $0.004
0
$6.52M $107K $0.004199 $0.004199 $6.52M 0 $0
Moon Equity  MONI $0.005799
+9.43
$4.31M $1.29M $0.0051 $0.006199 $4.31M 0 $0
Global  GTLL $0.0002999
0
$3.67M $2M $0.0002 $0.0002 $3.67M 0 $0
Umbra Applied  UATG $0.003599
-10
$3.6M $234.76K $0.003599 $0.004 $3.6M 0 -$0.01
RJD Green  RJDG $0.006
0
$2.16M $10K $0.006199 $0.006199 $2.16M 0 $0
Amfil  FUNN $0.002099
0
$1.62M $130K $0.0022 $0.002299 $1.62M 0 $0
CYIOS  CYIO $0.005499
+10
$1.54M $225K $0.005499 $0.005499 $1.54M 0 $0
International Endeavors Corp  IDVV $0.0008999
+12.5
$1.45M $12.91M $0.0008 $0.0008999 $1.45M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $100K $0.0006999 $0.0006999 $1.04M 0 -$0.51
Exxe  AXXA $0.0004
0
$825.19K $256.79K $0.0004 $0.0004 $825.19K 0 $0
Gaensel Energy  GEGR $0.001
+25
$249.1K $20K $0.0008 $0.001299 $249.1K 0 $0
Alpine 4  ALPP $0.0008
+60
$21.64K $50.31K $0.0005 $0.0005 $21.64K 0 -$2.24
B. Riley Financial, Inc.  RILYP $2.31
-7.97
$0 $3.65K $2.31 $2.59 $0 0.38 $6
Compass Diversified  CODI-PC $16.55
+3.83
$0 $134.32K $15.76 $17.3 $0 19.22 $0.86
B. Riley Financial  RILYL $2.27
-5.02
$0 $8.68K $2.25 $2.5 $0 0.37 $6
CITIC Limited  CTPCY $6.25
0
$36.36B $455 $6.33 $6.64 $36.36B 4.59 $1.36
CITIC  CTPCF $1.22
0
$36.29B $200 $1.2 $1.2 $36.29B 4.51 $0.27
FUJIFILM  FUJIF $22
-4.35
$27.22B $200 $22 $22 $27.22B 14.76 $1.49
Kyocera  KYOCF $11.6
0
$17.29B $300 $9.1 $9.1 $17.29B 82.85 $0.14
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Grupo Carso, S.A.B. de C.V  GPOVF $7
0
$15.79B $100 $7 $7 $15.79B 23.33 $0.3
Jardine Matheson  JARLF $45.66
0
$12.23B $480 $42 $42 $12.23B 0 -$1.61
Ayala Corporation  AYYLF $10.3
0
$11.09B $1.5K $9.2 $9.2 $11.09B 8.80 $1.17
Swire Pacific Limited  SWRBY $6.38
0
$10.94B $150 $7.14 $7.14 $10.94B 3.25 $1.96
Swire Pacific Limited  SWRBF $1.39
0
$10.93B $1K $1.39 $1.39 $10.93B 3.56 $0.39
Swire Pacific  SWRAF $8
0
$10.78B $500 $8.1 $8.1 $10.78B 20.51 $0.39
Koç Holding A.S.  KHOLY $19.9
0
$10.09B $3.32K $18.42 $19.99 $10.09B 0 -$0.15
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Keppel  KPELF $5
-2.91
$9.86B $125 $5 $5.15 $9.86B 14.28 $0.35
Sembcorp Industries  SCRPF $3.94
0
$8.95B $1.25K $4.15 $4.15 $8.95B 9.16 $0.43
Jardine Cycle & Carriage Limited  JCYGY $39.5
0
$7.84B $200 $39.5 $39.5 $7.84B 8.26 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.84B $200 $17.98 $17.98 $7.84B 7.48 $2.39
Sekisui Chemical  SKSUY $85.79
0
$7.16B $1 $85.57 $85.57 $7.16B 12.76 $6.72
Sekisui Chemical  SKSUF $16.75
0
$7.12B $100 $17.38 $17.38 $7.12B 12.50 $1.34
Compagnie de l'Odet  FCODF $1,511.69
0
$6.91B $4 $1,550 $1,550 $6.91B 106.38 $14.21
Hankyu Hanshin  HYUHF $27.4
0
$6.59B $100 $27.4 $27.4 $6.59B 13.11 $2.09
The Siam Cement Public Company Limited  SCVPY $4.9
+42.44
$6.28B $4.74K $3.44 $4.5 $6.28B 30.62 $0.16
Storebrand ASA  SREDF $10.75
0
$5.33B $100 $11.37 $11.37 $5.33B 8.73 $1.23
Sojitz  SZHFF $21.5
0
$5.13B $750 $21.5 $21.5 $5.13B 6.10 $3.52
Beijing Enterprises  BJINF $3.5
0
$4.9B $100 $3.47 $3.47 $4.9B 6.36 $0.55
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Fosun International Limited  FOSUY $13.21
0
$4.41B $163 $13.25 $13.25 $4.41B 0 -$1.83
Fosun  FOSUF $0.5
0
$4.39B $50K $0.5699 $0.5699 $4.39B 0 -$0.07
Keio  KTERF $36.1
0
$4.27B $29.1K $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $1K $1.5 $1.5 $3.46B 0 -$0.13
Guoco Group Limited  GULRY $18.48
+29.59
$3.04B $2 $14.26 $14.26 $3.04B 5.96 $3.1
Kingboard  KBDCF $2.4
0
$2.84B $19.6K $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $6.4 $2.56B 22.06 $0.29
Seaboard  SEB $2,536.05
+1.44
$2.46B $1.46K $2,483.75 $2,536.05 $2.46B 25.12 $100.93
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
Iwatani  IWTNF $8.63
0
$2.26B $100 $9.45 $9.45 $2.26B 5.60 $1.54
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь