Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (94)

OTC Markets OTCPK (94)

Все секторы

Конгломераты (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$20.88 —	0	$100.4B —	$200 —	$23 —	$23 —	$100.4B —	25.15	$0.83 —
Hitachi, Ltd. HTHIY	$21.28 —	+0.09	$100.37B —	$30.54K —	$21.19 —	$21.95 —	$100.37B —	25.63	$0.83 —
Mitsubishi MSBHF	$17.75 —	+0.57	$71.51B —	$15.27K —	$17.75 —	$18.02 —	$71.51B —	10.14	$1.75 —
ITOCHU ITOCF	$44.93 —	+1.42	$63.7B —	$317 —	$44.3 —	$44.3 —	$63.7B —	11.14	$4.03 —
ITOCHU Corporation ITOCY	$88.18 —	+0.19	$63.57B —	$13.06K —	$87.95 —	$89.8 —	$63.57B —	10.94	$8.06 —
Mitsui & Co., Ltd. MITSY	$362.39 —	-0.41	$52.93B —	$1.93K —	$362.26 —	$372 —	$52.93B —	8.14	$44.47 —
Mitsui & MITSF	$18.03 —	-0.11	$52.93B —	$3.96K —	$18.05 —	$19.3 —	$52.93B —	8.12	$2.22 —
Sumitomo Corporation SSUMY	$21.85 —	-3.62	$26.83B —	$47.5K —	$21.83 —	$22.32 —	$26.83B —	9.93	$2.2 —
Sumitomo SSUMF	$20.75 —	0	$26.83B —	$19 —	$23.65 —	$23.65 —	$26.83B —	9.43	$2.2 —
Marubeni MARUF	$15.4 —	+1.08	$25.65B —	$6.61K —	$15.23 —	$15.51 —	$25.65B —	8.23	$1.87 —
Marubeni Corporation MARUY	$152.55 —	<0.01	$25.65B —	$3.99K —	$152 —	$154.36 —	$25.65B —	8.17	$18.66 —
FUJIFILM Holdings Corporation FUJIY	$9.44 —	-2.28	$23.32B —	$4.93K —	$9.44 —	$9.53 —	$23.32B —	37.75	$0.25 —
CK Hutchison CKHUF	$5.5 —	0	$21.58B —	$100 —	$5.68 —	$5.68 —	$21.58B —	9.64	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.55 —	-0.18	$21.58B —	$47.61K —	$5.55 —	$5.59 —	$21.58B —	9.73	$0.57 —
Kyocera Corporation KYOCY	$11.31 —	-1.22	$16.1B —	$3.55K —	$11.31 —	$11.49 —	$16.1B —	80.78	$0.14 —
Halma HALMY	$67.29 —	+0.8	$12.92B —	$1.73K —	$66.75 —	$68.77 —	$12.92B —	34.50	$1.95 —
Halma plc HLMAF	$33.25 —	0	$12.92B —	$900 —	$34.73 —	$34.73 —	$12.92B —	33.92	$0.98 —
Swire Pacific Limited SWRAY	$8.82 —	-0.11	$10.97B —	$2.28K —	$8.79 —	$8.9 —	$10.97B —	22.61	$0.39 —
Jardine Matheson Holdings Limited JMHLY	$42.45 —	-0.59	$10.88B —	$570 —	$42.3 —	$42.74 —	$10.88B —	0	-$1.61 —
The Bidvest Group Limited BDVSY	$24.1 —	-0.58	$4.29B —	$99 —	$23.82 —	$24.24 —	$4.29B —	11.99	$2.01 —
Diversified Royalty BEVFF	$1.97 —	0	$330.17M —	$8K —	$1.96 —	$1.96 —	$330.17M —	17.90	$0.11 —
Protect Pharmaceutical PRTT	$1.3 —	0	$74.69M —	$400 —	$1.3 —	$1.31 —	$74.69M —	0	-$0.02 —
Financial Gravity Companies FGCO	$0.2399 —	+24.35	$22.77M —	$16.3K —	$0.1499 —	$0.19 —	$22.77M —	0	$0 —
Fineqia FNQQF	$0.004599 —	0	$7.59M —	$88K —	$0.0051 —	$0.005199 —	$7.59M —	0	$0 —
Umbra Applied UATG	$0.0063 —	-8.7	$6.3M —	$1K —	$0.006899 —	$0.006899 —	$6.3M —	0	-$0.01 —
Moon Equity MONI	$0.0064 —	+1.59	$4.75M —	$541.5K —	$0.006199 —	$0.006599 —	$4.75M —	0	$0 —
Gaensel Energy GEGR	$0.01 —	0	$3.24M —	$100 —	$0.02 —	$0.02 —	$3.24M —	0	$0 —
Global GTLL	$0.0002 —	0	$2.94M —	$296.28K —	$0.0002 —	$0.0002 —	$2.94M —	0	$0 —
RJD Green RJDG	$0.005899 —	-4.84	$2.12M —	$33.68K —	$0.005899 —	$0.005899 —	$2.12M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$1.71M —	$20K —	$0.02999 —	$0.04 —	$1.71M —	0	-$0.01 —
Amfil FUNN	$0.001899 —	+18.75	$1.5M —	$95.7K —	$0.0016 —	$0.001899 —	$1.5M —	0	$0 —
CYIOS CYIO	$0.004499 —	+2.27	$1.23M —	$16.99K —	$0.0044 —	$0.004499 —	$1.23M —	0	$0 —
Exxe AXXA	$0.0005999 —	+10	$1.13M —	$12.81M —	$0.0005 —	$0.0005 —	$1.13M —	0	$0 —
SPO Global SPOM	$0.0005999 —	0	$373.78K —	$293.35K —	$0.0005999 —	$0.0005999 —	$373.78K —	0	-$0.44 —
CITIC CTPCF	$1.38 —	0	$40.14B —	$200 —	$1.2 —	$1.2 —	$40.14B —	5.51	$0.25 —
CITIC Limited CTPCY	$5.83 —	0	$35.22B —	$100 —	$6.4 —	$6.4 —	$35.22B —	4.59	$1.27 —
FUJIFILM FUJIF	$17.61 —	0	$23.32B —	$200 —	$20.7 —	$20.7 —	$23.32B —	35.93	$0.49 —
Kyocera KYOCF	$9.1 —	0	$16.1B —	$300 —	$9.1 —	$9.1 —	$16.1B —	65.00	$0.14 —
Grupo Carso, S.A.B. de C.V GPOVF	$5.29 —	0	$13.73B —	$110 —	$5.5 —	$5.5 —	$13.73B —	16.03	$0.33 —
Jardine Matheson JARLF	$43.25 —	0	$11.02B —	$260 —	$41.46 —	$41.46 —	$11.02B —	0	-$1.61 —
Swire Pacific Limited SWRBF	$1.4 —	0	$10.97B —	$1K —	$1.4 —	$1.4 —	$10.97B —	3.58	$0.39 —
Swire Pacific Limited SWRBY	$7.35 —	-9.03	$10.97B —	$126 —	$6.5 —	$7.35 —	$10.97B —	3.73	$1.97 —
Koç Holding A.S. KHOLY	$20.74 —	+0.48	$10.86B —	$24 —	$20.64 —	$20.64 —	$10.86B —	296.28	$0.07 —
Swire Pacific SWRAF	$8.1 —	0	$10.38B —	$500 —	$8.1 —	$8.1 —	$10.38B —	3.17	$2.55 —
Ayala Corporation AYYLF	$9.2 —	0	$10.15B —	$1.5K —	$9.2 —	$9.2 —	$10.15B —	8.59	$1.07 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Keppel KPELF	$5.3 —	+6	$9.62B —	$125 —	$5 —	$5.15 —	$9.62B —	15.58	$0.34 —
Keppel Ltd. KPELY	$9.8 —	0	$9.25B —	$100 —	$10.06 —	$10.06 —	$9.25B —	14.62	$0.67 —
Sembcorp Industries SCRPF	$4.09 —	0	$8.12B —	$1.25K —	$4.15 —	$4.15 —	$8.12B —	9.73	$0.42 —
SBI SBHGF	$25.98 —	-0.12	$7.87B —	$500 —	$26.01 —	$26.01 —	$7.87B —	9.41	$2.76 —
Jardine Cycle & Carriage JCYCF	$19.5 —	0	$7.71B —	$1 —	$21.6 —	$21.6 —	$7.71B —	8.15	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$38.13 —	0	$7.71B —	$200 —	$40.1 —	$40.1 —	$7.71B —	7.97	$4.78 —
Sekisui Chemical SKSUY	$85 —	0	$7.1B —	$1 —	$85 —	$85 —	$7.1B —	12.12	$7.01 —
Sekisui Chemical SKSUF	$16.75 —	0	$6.99B —	$100 —	$17.38 —	$17.38 —	$6.99B —	11.96	$1.4 —
Compagnie de l'Odet FCODF	$1,611.4 —	0	$6.82B —	$4 —	$1,550 —	$1,550 —	$6.82B —	0	-$168 —
Hankyu Hanshin HYUHF	$28.42 —	0	$6.78B —	$3.9K —	$29.85 —	$29.85 —	$6.78B —	14.21	$2 —
Storebrand ASA SREDF	$11.37 —	0	$5.42B —	$100 —	$11.37 —	$11.37 —	$5.42B —	9.55	$1.19 —
Beijing Enterprises BJINF	$3.5 —	0	$4.96B —	$100 —	$3.47 —	$3.47 —	$4.96B —	6.25	$0.56 —
Sojitz SZHFF	$19.75 —	0	$4.91B —	$100 —	$19.75 —	$19.75 —	$4.91B —	6.28	$3.14 —
Fosun International Limited FOSUY	$14.61 —	0	$4.78B —	$5 —	$16.41 —	$16.41 —	$4.78B —	0	-$1.82 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.05	$1 —
Fosun FOSUF	$0.55 —	0	$4.51B —	$50K —	$0.5699 —	$0.5699 —	$4.51B —	0	-$0.07 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.29B —	$29.1K —	$36.1 —	$36.1 —	$4.29B —	48.78	$0.74 —
The Siam Cement Public Company Limited SCVPY	$3.44 —	-27.58	$4.13B —	$4.74K —	$3.44 —	$4.5 —	$4.13B —	22.93	$0.15 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.25 —	0	$3.44B —	$1K —	$1.5 —	$1.5 —	$3.44B —	0	-$0.03 —
Guoco Group Limited GULRY	$17.75 —	+17.55	$2.92B —	$97 —	$15.1 —	$15.1 —	$2.92B —	5.72	$3.1 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$9.45 —	-10.93	$2.2B —	$100 —	$9.45 —	$9.45 —	$2.2B —	6.29	$1.5 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.71B —	$100 —	$1.2 —	$1.2 —	$1.71B —	4.13	$0.38 —
Teijin TINLY	$8.82 —	0	$1.7B —	$9 —	$9.16 —	$9.16 —	$1.7B —	0	-$1.6 —
Shanghai Industrial Holdings Limited SGHIY	$14.5 —	-11.85	$1.67B —	$1 —	$16.45 —	$16.45 —	$1.67B —	4.36	$3.32 —
Mitsui Mining & Smelting MMSMY	$5.52 —	-8.76	$1.58B —	$100 —	$5.52 —	$5.52 —	$1.58B —	3.75	$1.47 —
Alliance Global ALGGF	$0.17 —	0	$1.53B —	$400 —	$0.17 —	$0.17 —	$1.53B —	4.29	$0.04 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	9.07	$3.36 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$15.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Alliance Global Group, Inc. ALGGY	$5.6 —	0	$994.2M —	$45 —	$4.75 —	$4.75 —	$994.2M —	2.87	$1.95 —
Georgia Capital GRGCF	$20 —	0	$697.2M —	$100 —	$20 —	$20 —	$697.2M —	6.00	$3.33 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Alaska Power & Telephone Company APTL	$56 —	0	$66.99M —	$360 —	$56 —	$56 —	$66.99M —	5.45	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Windrock Land Company WRLC	$455 —	-3.19	$42.45M —	$45 —	$455 —	$455 —	$42.45M —	0	$0 —
Glow GLOH	$0.14 —	0	$41.76M —	$27.2K —	$0.02 —	$0.05 —	$41.76M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
CIBL CIBY	$1,675 —	0	$21.36M —	$2 —	$1,675 —	$1,675 —	$21.36M —	0	-$14.69 —
UMC UMCN	$0.01 —	0	$9.17M —	$200 —	$0.005199 —	$0.005199 —	$9.17M —	0	$0 —
Small Business Development SBDG	$0.6899 —	0	$7.57M —	$192 —	$0.5 —	$0.5 —	$7.57M —	0	-$8.27 —
Alliance Recovery ARVY	$0.0027 —	0	$4.02M —	$230K —	$0.0015 —	$0.0022 —	$4.02M —	0	$0 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$100 —	$0.1199 —	$0.1199 —	$3.43M —	0	-$0.15 —
Sante Technology SNTE	$0.01 —	0	$3.13M —	$1 —	$0.01 —	$0.01 —	$3.13M —	0	$0 —
American Biltrite ABLT	$85 —	+7.59	$2.75M —	$100 —	$85 —	$85 —	$2.75M —	0	-$9.9 —
Leone Asset Management LEON	$0.01 —	0	$2.1M —	$203.33K —	$0.001 —	$0.001 —	$2.1M —	0	-$0.03 —
Titanium TTHG	$0.2 —	0	$1.83M —	$12.5K —	$0.2 —	$0.22 —	$1.83M —	0	-$0.17 —
Zann ZNNC	$0.0025 —	0	$720.7K —	$10 —	$0.0002999 —	$0.0002999 —	$720.7K —	0.062	$0.04 —
Plaintree Systems PTEEF	$0.05 —	0	$604.9K —	$10K —	$0.05 —	$0.05 —	$604.9K —	0	-$0.01 —
CirTran CIRX	$0.02999 —	0	$168.14K —	$415 —	$0.01 —	$0.01 —	$168.14K —	0	-$0.29 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}