Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (87)

OTC Markets OTCPK (87)

Промышленность (87)

Конгломераты (87)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$32.58 —	+5.06	$147.63B —	$450.00 —	$30.50 —	$30.55 —	$147.63B —	30.44	$1.07 —
Hitachi, Ltd. HTHIY	$31.52 —	+2.64	$142.82B —	$43.31K —	$31.07 —	$31.63 —	$142.82B —	29.45	$1.07 —
Mitsubishi MSBHF	$23.57 —	+0.68	$88.31B —	$119.00 —	$23.00 —	$23.70 —	$88.31B —	21.04	$1.12 —
ITOCHU Corporation ITOCY	$120.06 —	+2.35	$84.22B —	$1.19K —	$119.30 —	$119.87 —	$84.22B —	14.15	$8.48 —
Mitsui & Co., Ltd. MITSY	$534.50 —	+3.26	$78.13B —	$200.00 —	$525.00 —	$534.93 —	$78.13B —	13.24	$40.35 —
Mitsui & MITSF	$26.23 —	+1.55	$76.09B —	$1.49K —	$25.90 —	$26.40 —	$76.09B —	12.98	$2.02 —
Marubeni MARUF	$26.12 —	+1.76	$43.01B —	$475.00 —	$25.80 —	$26.00 —	$43.01B —	11.87	$2.20 —
Marubeni Corporation MARUY	$261.04 —	+3.29	$42.98B —	$914.00 —	$252.87 —	$261.26 —	$42.98B —	11.89	$21.95 —
Sumitomo Corporation SSUMY	$30.84 —	+0.23	$37.04B —	$4.78K —	$30.49 —	$30.85 —	$37.04B —	9.63	$3.20 —
Swire Pacific Limited SWRAY	$8.68 —	+0.12	$31.49B —	$1.50K —	$8.65 —	$8.67 —	$31.49B —	72.33	$0.12 —
CK Hutchison Holdings Limited CKHUY	$7.05 —	+0.43	$27.15B —	$2.38K —	$7.05 —	$7.09 —	$27.15B —	27.11	$0.26 —
FUJIFILM Holdings Corporation FUJIY	$10.68 —	-0.09	$25.74B —	$1.47K —	$10.45 —	$10.69 —	$25.74B —	14.83	$0.72 —
Jardine Matheson Holdings Limited JMHLY	$65.69 —	+0.77	$19.52B —	$1.61K —	$65.80 —	$65.80 —	$19.52B —	193.20	$0.34 —
Kyocera Corporation KYOCY	$13.60 —	+0.89	$18.90B —	$2.42K —	$13.45 —	$13.55 —	$18.90B —	68.00	$0.20 —
Halma HALMY	$96.17 —	-0.08	$18.16B —	$3.66K —	$95.85 —	$97.26 —	$18.16B —	40.07	$2.40 —
Mitsui Kinzoku Company MMSMY	$23.15 —	+3.56	$6.74B —	$2.00K —	$23.15 —	$23.22 —	$6.74B —	22.25	$1.04 —
The Bidvest Group Limited BDVSY	$27.63 —	+1.02	$4.70B —	$1.45K —	$27.10 —	$27.35 —	$4.70B —	13.74	$2.01 —
Protect Pharmaceutical PRTT	$0.19 —	0	$10.86M —	$15.00K —	$0.19 —	$0.19 —	$10.86M —	0	$0.00 —
UMC UMCN	$0.01 —	0	$5.30M —	$10.00K —	$0.01 —	$0.01 —	$5.30M —	0	$0.00 —
Leone Asset Management LEON	$0.03 —	0	$4.61M —	$10.00K —	$0.03 —	$0.03 —	$4.61M —	0	-$0.06 —
Agro Capital Management ACMB	$0.01 —	-28.11	$3.34M —	$80.00K —	$0.02 —	$0.02 —	$3.34M —	0	$0.00 —
International Endeavors Corporation IDVV	$0.00 —	0	$2.38M —	$3.61M —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
Moon Equity MONI	$0.00 —	+4.92	$2.38M —	$29.85K —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
RJD Green RJDG	$0.01 —	0	$2.12M —	$3.50K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
Exxe AXXA	$0.00 —	+33.33	$1.68M —	$2.58M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
SPO Global SPOM	$0.00 —	0	$1.11M —	$1.98M —	$0.00 —	$0.00 —	$1.11M —	0	-$0.51 —
Amfil FUNN	$0.00 —	0	$870.28K —	$350.00K —	$0.00 —	$0.00 —	$870.28K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$312.30K —	$70.04K —	$0.00 —	$0.00 —	$312.30K —	0.065	$0.02 —
CirTran CIRX	$0.02 —	0	$123.64K —	$6.70K —	$0.02 —	$0.02 —	$123.64K —	0	-$0.37 —
ITOCHU ITOCF	$58.27 —	+3.41	$81.75B —	$431.00 —	$57.70 —	$57.70 —	$81.75B —	13.74	$4.24 —
CITIC CTPCF	$1.77 —	+26.43	$51.49B —	$1.00 —	$1.78 —	$1.78 —	$51.49B —	6.32	$0.28 —
CITIC Limited CTPCY	$7.59 —	0	$44.16B —	$263.00 —	$8.35 —	$8.35 —	$44.16B —	5.50	$1.38 —
Sumitomo SSUMF	$30.68 —	0	$37.29B —	$3.68K —	$30.00 —	$30.25 —	$37.29B —	9.52	$3.22 —
Swire Pacific SWRAF	$8.67 —	+5.73	$31.45B —	$301.00 —	$8.20 —	$8.20 —	$31.45B —	72.25	$0.12 —
CK Hutchison CKHUF	$7.16 —	+1.85	$27.46B —	$512.00 —	$7.15 —	$7.15 —	$27.46B —	27.53	$0.26 —
FUJIFILM FUJIF	$20.35 —	0	$24.53B —	$100.00 —	$20.35 —	$20.35 —	$24.53B —	14.13	$1.44 —
Jardine Matheson JARLF	$65.71 —	0	$20.27B —	$2.10K —	$63.30 —	$65.00 —	$20.27B —	193.26	$0.34 —
Kyocera KYOCF	$13.34 —	0	$18.84B —	$200.00 —	$13.34 —	$13.34 —	$18.84B —	66.70	$0.20 —
Halma plc HLMAF	$48.43 —	+0.75	$18.29B —	$1.00K —	$46.06 —	$46.06 —	$18.29B —	40.35	$1.20 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	32.77	$0.22 —
Keppel KPELF	$7.89 —	-0.13	$15.54B —	$100.00 —	$7.90 —	$7.90 —	$15.54B —	20.76	$0.38 —
Keppel Ltd. KPELY	$15.20 —	-0.39	$13.74B —	$600.00 —	$15.20 —	$15.20 —	$13.74B —	20.26	$0.75 —
Swire Pacific Limited SWRBY	$7.72 —	+3.62	$11.82B —	$1.23K —	$7.45 —	$7.45 —	$11.82B —	13.08	$0.59 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
Koç Holding A.S. KHOLY	$19.66 —	0	$9.97B —	$27.00 —	$20.01 —	$20.01 —	$9.97B —	67.79	$0.29 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Ayala AYALY	$7.41 —	-12.41	$7.58B —	$380.00 —	$7.20 —	$7.20 —	$7.58B —	5.21	$1.42 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.17B —	$100.00 —	$17.34 —	$17.34 —	$7.17B —	15.90	$1.09 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.95	$1.88 —
Sekisui Chemical SKSUY	$80.16 —	0	$6.63B —	$2.00 —	$83.91 —	$83.91 —	$6.63B —	14.73	$5.44 —
Compagnie de l'Odet FCODF	$1,477.99 —	0	$6.38B —	$29.00 —	$1,477.99 —	$1,477.99 —	$6.38B —	26.45	$55.87 —
Fosun International Limited FOSUY	$17.72 —	0	$6.04B —	$182.00 —	$17.85 —	$17.85 —	$6.04B —	0	-$1.90 —
Aker ASA AKAAF	$80.75 —	0	$5.96B —	$384.00 —	$69.00 —	$69.00 —	$5.96B —	49.53	$1.63 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Sojitz SZHFF	$26.75 —	0	$5.73B —	$750.00 —	$21.50 —	$21.50 —	$5.73B —	7.98	$3.35 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240.00 —	$14.05 —	$14.05 —	$4.78B —	13.91	$1.01 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Fosun FOSUF	$0.45 —	0	$3.67B —	$100.00 —	$0.50 —	$0.50 —	$3.67B —	0	-$0.08 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.60	$1.63 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
San Miguel SMGBF	$1.32 —	0	$3.15B —	$1.50K —	$1.32 —	$1.32 —	$3.15B —	10.15	$0.13 —
Shanghai Industrial Holdings Limited SGHIY	$22.08 —	0	$2.80B —	$64.00 —	$22.06 —	$22.06 —	$2.80B —	7.05	$3.13 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.95	$1.31 —
Kingboard KBDCF	$2.40 —	0	$2.67B —	$100.00 —	$2.31 —	$2.31 —	$2.67B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
Teijin TINLY	$8.52 —	+4.54	$1.64B —	$1.61K —	$8.10 —	$8.10 —	$1.64B —	0	-$2.54 —
Georgia Capital GRGCF	$32.36 —	0	$1.13B —	$751.00 —	$32.90 —	$33.00 —	$1.13B —	2.07	$15.57 —
Alliance Global ALGGF	$0.12 —	0	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Alliance Global Group, Inc. ALGGY	$5.91 —	0	$1.04B —	$176.00 —	$5.10 —	$5.46 —	$1.04B —	2.78	$2.12 —
Diversified Royalty BEVFF	$2.61 —	+2.76	$444.41M —	$1.00K —	$2.60 —	$2.60 —	$444.41M —	21.75	$0.12 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$58.51 —	-0.81	$70.53M —	$176.00 —	$58.99 —	$58.99 —	$70.53M —	5.69	$10.27 —
Windrock Land Company WRLC	$449.99 —	+0.19	$42.00M —	$11.00 —	$449.15 —	$450.00 —	$42.00M —	0	$0.00 —
CIBL CIBY	$1,680.00 —	0	$19.39M —	$30.00 —	$1,680.00 —	$1,680.00 —	$19.39M —	0	-$14.69 —
Small Business Development SBDG	$0.49 —	0	$5.42M —	$300.00 —	$0.50 —	$0.50 —	$5.42M —	0	-$8.27 —
American Biltrite ABLT	$77.75 —	0	$2.51M —	$200.00 —	$76.00 —	$80.00 —	$2.51M —	0	-$9.06 —
Sante Technology SNTE	$0.01 —	0	$2.05M —	$8.21K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Alliance Recovery ARVY	$0.00 —	0	$1.94M —	$15.00K —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Concordis Group Incorporated CNGI	$0.05 —	0	$1.48M —	$200.00 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
Suncorp SUNTF	$0.00 —	0	$1.08M —	$2.73K —	$0.03 —	$0.03 —	$1.08M —	0	$0.00 —
Titanium TTHG	$0.11 —	0	$1.01M —	$100.00 —	$0.11 —	$0.11 —	$1.01M —	0	-$0.09 —
Plaintree Systems PTEEF	$0.05 —	0	$661.00K —	$170.00 —	$0.04 —	$0.04 —	$661.00K —	0	-$0.18 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}