Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (87)

OTC Markets OTCPK (87)

Промышленность (87)

Конгломераты (87)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$31.56 —	-0.44	$142.65B —	$164.76K —	$31.29 —	$31.68 —	$142.65B —	29.22	$1.08 —
Hitachi HTHIF	$31.45 —	-1.87	$142.15B —	$400.00 —	$31.45 —	$31.45 —	$142.15B —	29.12	$1.08 —
Mitsubishi MSBHF	$23.60 —	-2.2	$87.83B —	$61.00 —	$23.00 —	$23.60 —	$87.83B —	20.88	$1.13 —
ITOCHU Corporation ITOCY	$120.80 —	+0.08	$84.64B —	$963.00 —	$119.94 —	$120.80 —	$84.64B —	14.07	$8.58 —
Mitsui & Co., Ltd. MITSY	$576.17 —	+0.73	$82.55B —	$147.00 —	$576.17 —	$583.26 —	$82.55B —	14.15	$40.71 —
Mitsui & MITSF	$28.62 —	-2.14	$82.02B —	$511.00 —	$29.00 —	$29.29 —	$82.02B —	14.10	$2.03 —
Marubeni MARUF	$27.48 —	-8.16	$45.24B —	$500.00 —	$27.48 —	$27.48 —	$45.24B —	12.37	$2.22 —
Marubeni Corporation MARUY	$274.07 —	-0.63	$45.12B —	$362.00 —	$274.07 —	$278.38 —	$45.12B —	12.32	$22.23 —
Sumitomo Corporation SSUMY	$34.20 —	+0.5	$40.99B —	$300.00 —	$34.20 —	$34.27 —	$40.99B —	10.52	$3.25 —
Swire Pacific Limited SWRAY	$8.18 —	+0.25	$29.68B —	$480.00 —	$8.16 —	$8.20 —	$29.68B —	68.16	$0.12 —
CK Hutchison Holdings Limited CKHUY	$6.95 —	+0.87	$26.76B —	$15.37K —	$6.91 —	$6.95 —	$26.76B —	26.73	$0.26 —
FUJIFILM Holdings Corporation FUJIY	$10.88 —	0	$26.23B —	$5.54K —	$10.85 —	$10.90 —	$26.23B —	15.11	$0.72 —
Jardine Matheson Holdings Limited JMHLY	$67.50 —	+0.16	$20.00B —	$334.00 —	$67.50 —	$67.50 —	$20.00B —	198.52	$0.34 —
Kyocera Corporation KYOCY	$14.16 —	+0.35	$19.24B —	$600.00 —	$14.16 —	$14.16 —	$19.24B —	70.79	$0.20 —
Halma HALMY	$95.84 —	+2.12	$18.10B —	$735.00 —	$95.02 —	$95.90 —	$18.10B —	39.11	$2.45 —
Keppel Ltd. KPELY	$15.65 —	+0.9	$14.11B —	$400.00 —	$15.66 —	$15.68 —	$14.11B —	20.59	$0.76 —
Mitsui Kinzoku Company MMSMY	$22.41 —	+3.37	$6.53B —	$7.10K —	$22.31 —	$22.58 —	$6.53B —	21.34	$1.05 —
The Bidvest Group Limited BDVSY	$28.16 —	+4.37	$4.79B —	$130.00 —	$28.09 —	$28.16 —	$4.79B —	13.66	$2.06 —
UMC UMCN	$0.02 —	-29.63	$12.58M —	$40.00K —	$0.03 —	$0.03 —	$12.58M —	0	$0.00 —
Protect Pharmaceutical PRTT	$0.06 —	-43.64	$3.56M —	$5.00K —	$0.10 —	$0.10 —	$3.56M —	0	$0.00 —
Agro Capital Management ACMB	$0.01 —	0	$3.47M —	$10.00K —	$0.01 —	$0.01 —	$3.47M —	0	$0.00 —
Moon Equity MONI	$0.00 —	-4.76	$2.97M —	$401.76K —	$0.00 —	$0.00 —	$2.97M —	0	$0.00 —
ModuLink Inc. IDVV	$0.00 —	0	$2.78M —	$71.62M —	$0.00 —	$0.00 —	$2.78M —	0	$0.00 —
RJD Green RJDG	$0.01 —	0	$2.12M —	$5.00K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$2.10M —	$2.01M —	$0.00 —	$0.00 —	$2.10M —	0	$0.00 —
Leone Asset Management LEON	$0.01 —	0	$2.08M —	$60.00K —	$0.01 —	$0.02 —	$2.08M —	0	-$0.03 —
SPO Global SPOM	$0.00 —	0	$791.49K —	$490.00K —	$0.00 —	$0.00 —	$791.49K —	0	-$0.36 —
Amfil FUNN	$0.00 —	-10	$712.04K —	$122.00K —	$0.00 —	$0.00 —	$712.04K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$360.35K —	$513.00 —	$0.00 —	$0.00 —	$360.35K —	0.050	$0.03 —
CirTran CIRX	$0.03 —	0	$128.58K —	$57.65K —	$0.02 —	$0.02 —	$128.58K —	0	-$0.37 —
ITOCHU ITOCF	$60.07 —	-1.97	$84.18B —	$200.00 —	$58.49 —	$58.49 —	$84.18B —	14.00	$4.29 —
CITIC CTPCF	$1.77 —	0	$51.49B —	$1.00 —	$1.78 —	$1.78 —	$51.49B —	6.32	$0.28 —
CITIC Limited CTPCY	$7.87 —	0	$45.79B —	$263.00 —	$8.35 —	$8.35 —	$45.79B —	5.70	$1.38 —
Sumitomo SSUMF	$34.81 —	+3.23	$41.72B —	$600.00 —	$34.91 —	$35.00 —	$41.72B —	10.74	$3.24 —
Swire Pacific SWRAF	$8.44 —	0	$30.62B —	$301.00 —	$8.20 —	$8.20 —	$30.62B —	70.33	$0.12 —
FUJIFILM FUJIF	$22.08 —	0	$26.61B —	$100.00 —	$22.08 —	$22.08 —	$26.61B —	15.22	$1.45 —
CK Hutchison CKHUF	$6.70 —	-4.96	$25.70B —	$350.00 —	$6.70 —	$6.70 —	$25.70B —	25.76	$0.26 —
Jardine Matheson JARLF	$68.80 —	0	$20.35B —	$2.10K —	$63.30 —	$65.00 —	$20.35B —	202.35	$0.34 —
Kyocera KYOCF	$13.34 —	0	$18.13B —	$200.00 —	$13.34 —	$13.34 —	$18.13B —	66.70	$0.20 —
Halma plc HLMAF	$46.40 —	-1.61	$17.53B —	$1.00K —	$46.06 —	$46.06 —	$17.53B —	37.72	$1.23 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	31.34	$0.23 —
Keppel KPELF	$7.70 —	0	$13.92B —	$400.00 —	$7.70 —	$7.70 —	$13.92B —	20.26	$0.38 —
Swire Pacific Limited SWRBY	$7.44 —	0	$11.39B —	$2.00 —	$7.32 —	$7.32 —	$11.39B —	12.61	$0.59 —
Koç Holding A.S. KHOLY	$20.68 —	-1.52	$10.48B —	$11.00 —	$20.68 —	$20.68 —	$10.48B —	71.31	$0.29 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
Ayala AYALY	$8.68 —	0	$8.85B —	$1.00 —	$8.83 —	$8.83 —	$8.85B —	6.11	$1.42 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.70	$1.91 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.11B —	$100.00 —	$17.34 —	$17.34 —	$7.11B —	15.76	$1.10 —
Compagnie de l'Odet FCODF	$1,611.42 —	0	$6.79B —	$29.00 —	$1,477.99 —	$1,477.99 —	$6.79B —	28.25	$57.04 —
Sekisui Chemical SKSUY	$81.01 —	0	$6.64B —	$8.00 —	$81.60 —	$81.60 —	$6.64B —	14.78	$5.48 —
Sojitz SZHFF	$28.50 —	0	$6.11B —	$100.00 —	$28.50 —	$28.50 —	$6.11B —	8.40	$3.39 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Fosun International Limited FOSUY	$15.82 —	0	$5.39B —	$150.00 —	$15.82 —	$15.82 —	$5.39B —	0	-$1.92 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
Aker ASA AKAAF	$69.55 —	0	$5.14B —	$384.00 —	$69.00 —	$69.00 —	$5.14B —	42.40	$1.64 —
The Bidvest BDVSF	$13.45 —	0	$4.57B —	$240.00 —	$14.05 —	$14.05 —	$4.57B —	13.05	$1.03 —
Keio KTERF	$36.10 —	0	$4.26B —	$400.00 —	$36.10 —	$36.10 —	$4.26B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.46	$1.65 —
Fosun FOSUF	$0.43 —	0	$3.51B —	$500.00 —	$0.43 —	$0.43 —	$3.51B —	0	-$0.08 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
San Miguel SMGBF	$1.31 —	0	$3.18B —	$14.00 —	$1.53 —	$1.53 —	$3.18B —	10.11	$0.13 —
Shanghai Industrial Holdings Limited SGHIY	$22.08 —	0	$2.80B —	$64.00 —	$22.06 —	$22.06 —	$2.80B —	7.05	$3.13 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.81	$1.33 —
Kingboard KBDCF	$2.40 —	0	$2.67B —	$100.00 —	$2.31 —	$2.31 —	$2.67B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
Teijin TINLY	$8.53 —	+1.19	$1.65B —	$100.00 —	$8.42 —	$8.42 —	$1.65B —	0	-$2.56 —
Georgia Capital GRGCF	$40.00 —	+5.43	$1.34B —	$751.00 —	$32.90 —	$33.00 —	$1.34B —	2.55	$15.63 —
Alliance Global ALGGF	$0.12 —	0	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Alliance Global Group, Inc. ALGGY	$5.91 —	0	$1.05B —	$176.00 —	$5.10 —	$5.46 —	$1.05B —	2.77	$2.13 —
Diversified Royalty BEVFF	$2.58 —	-6.52	$439.30M —	$100.00 —	$2.76 —	$2.76 —	$439.30M —	21.50	$0.12 —
Yoma Strategic YMAIF	$0.06 —	-37.78	$133.76M —	$2.50K —	$0.06 —	$0.06 —	$133.76M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$62.35 —	0	$75.16M —	$100.00 —	$62.35 —	$62.35 —	$75.16M —	6.07	$10.27 —
Windrock Land Company WRLC	$440.00 —	0	$41.06M —	$5.00 —	$435.00 —	$440.00 —	$41.06M —	0	$0.00 —
CIBL CIBY	$1,700.00 —	0	$19.62M —	$1.00 —	$1,700.00 —	$1,700.00 —	$19.62M —	0	-$14.69 —
Small Business Development SBDG	$0.49 —	0	$5.42M —	$300.00 —	$0.50 —	$0.50 —	$5.42M —	0	-$8.27 —
American Biltrite ABLT	$71.00 —	0	$2.30M —	$200.00 —	$76.00 —	$80.00 —	$2.30M —	0	-$8.27 —
Sante Technology SNTE	$0.01 —	0	$2.05M —	$8.21K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Alliance Recovery ARVY	$0.00 —	0	$1.94M —	$15.00K —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Concordis Group Incorporated CNGI	$0.05 —	0	$1.48M —	$200.00 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
Suncorp SUNTF	$0.00 —	0	$1.08M —	$2.73K —	$0.03 —	$0.03 —	$1.08M —	0	$0.00 —
Titanium TTHG	$0.11 —	0	$1.01M —	$3.20K —	$0.11 —	$0.11 —	$1.01M —	0	-$0.09 —
Plaintree Systems PTEEF	$0.04 —	0	$548.03K —	$450.00 —	$0.04 —	$0.04 —	$548.03K —	0	-$0.13 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}