Соединенные Штаты Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (148)
- {{country.name}}
- Все страны
- Соединенные Штаты (148)
- Аргентина (6)
- Австралия (2)
- Австрия (9)
- Бельгия (1)
- Бразилия (10)
- Канада (6)
- Чили (9)
- Китай (38)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (3)
- Германия (116)
- Греция (1)
- Гонконг (36)
- Индия (43)
- Индонезия (7)
- Израиль (8)
- Италия (2)
- Япония (84)
- Малайзия (35)
- Мексика (5)
- Норвегия (4)
- Польша (2)
- Португалия (1)
- Катар (5)
- Сингапур (12)
- Южная Африка (7)
- Южная Корея (31)
- Испания (1)
- Суринам (10)
- Швеция (6)
- Швейцария (4)
- Тайвань (6)
- Таиланд (22)
- Турция (15)
- Великобритания (14)
Все биржи
Промышленность (148)
- {{item.name}}
- Все секторы
- Промышленность (148)
Конгломераты (148)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (62)
- Услуги аренды и лизинга (53)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (148)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (68)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (127)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $221.79 — |
-1.25
|
$142.67B — | $3M — | $221.15 — | $224.68 — | $142.67B — | 25.52 | $8.69 — | |
| Hitachi HTHIF | $28.34 — |
+3.7
|
$129.71B — | $1.5K — | $28.88 — | $28.9 — | $129.71B — | 32.57 | $0.87 — | |
| Hitachi, Ltd. HTHIY | $27.77 — |
+2.13
|
$128.11B — | $122.98K — | $27.63 — | $27.95 — | $128.11B — | 31.91 | $0.87 — | |
| 3M Company MMM | $147.75 — |
-1.41
|
$79.52B — | $2.38M — | $147.12 — | $149.86 — | $79.52B — | 18.42 | $8.02 — | |
| Mitsubishi MSBHF | $18.88 — |
-2.68
|
$73.15B — | $388 — | $18.88 — | $20 — | $73.15B — | 11.65 | $1.62 — | |
| ITOCHU Corporation ITOCY | $100.25 — |
-2.6
|
$72.25B — | $52.09K — | $99.79 — | $105.03 — | $72.25B — | 11.87 | $8.44 — | |
| ITOCHU ITOCF | $50.07 — |
-2.21
|
$71.81B — | $100 — | $50.07 — | $50.07 — | $71.81B — | 11.86 | $4.22 — | |
| Mitsui & MITSF | $20.63 — |
+1.1
|
$59.97B — | $229 — | $20 — | $20 — | $59.97B — | 9.82 | $2.1 — | |
| Mitsui & Co., Ltd. MITSY | $394.09 — |
-1.8
|
$57.32B — | $1.18K — | $393.3 — | $400 — | $57.32B — | 9.38 | $42.01 — | |
| Marubeni MARUF | $20 — |
+0.2
|
$32.99B — | $200 — | $19.5 — | $19.5 — | $32.99B — | 9.66 | $2.07 — | |
| Marubeni Corporation MARUY | $194.52 — |
-1.82
|
$32.15B — | $1.08K — | $191.1 — | $199.99 — | $32.15B — | 9.38 | $20.72 — | |
| Sumitomo Corporation SSUMY | $24.57 — |
-0.69
|
$29.97B — | $4.59K — | $24.56 — | $25 — | $29.97B — | 7.75 | $3.17 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.85 — |
+3.43
|
$26.14B — | $125.69K — | $10.68 — | $10.92 — | $26.14B — | 14.66 | $0.74 — | |
| CK Hutchison Holdings Limited CKHUY | $6.16 — |
+0.74
|
$23.93B — | $1.34K — | $6.16 — | $6.2 — | $23.93B — | 10.80 | $0.57 — | |
| Halma HALMY | $88.19 — |
-0.17
|
$16.65B — | $571 — | $87.72 — | $89.01 — | $16.65B — | 41.99 | $2.1 — | |
| Kyocera Corporation KYOCY | $11.7 — |
+1.04
|
$16.48B — | $20.45K — | $11.68 — | $12.2 — | $16.48B — | 97.50 | $0.12 — | |
| Halma plc HLMAF | $43.5 — |
+1.16
|
$16.43B — | $901 — | $43.5 — | $43.5 — | $16.43B — | 41.03 | $1.06 — | |
| Jardine Matheson Holdings Limited JMHLY | $46.89 — |
+3.17
|
$12.07B — | $540 — | $46.17 — | $46.17 — | $12.07B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.65 — |
+1.17
|
$10.97B — | $1.55K — | $8.49 — | $8.65 — | $10.97B — | 22.17 | $0.39 — | |
| Keppel Ltd. KPELY | $11.7 — |
+0.17
|
$10.62B — | $110 — | $11.47 — | $11.47 — | $10.62B — | 16.71 | $0.7 — | |
| Valmont Industries VMI | $325.01 — |
-0.03
|
$6.52B — | $228.18K — | $318.77 — | $327.01 — | $6.52B — | 18.90 | $17.19 — | |
| The Bidvest Group Limited BDVSY | $27.02 — |
+3.68
|
$4.59B — | $536 — | $26.26 — | $26.35 — | $4.59B — | 13.18 | $2.05 — | |
| Griffon GFF | $71.27 — |
-1.03
|
$3.39B — | $206.08K — | $70.89 — | $72.05 — | $3.39B — | 14.75 | $4.83 — | |
| MDU Resources MDU | $16.13 — |
-2.24
|
$3.3B — | $1.51M — | $16.1 — | $16.47 — | $3.3B — | 17.72 | $0.91 — | |
| Brookfield Business Partners L.P BBU | $24.92 — |
-6.91
|
$2.22B — | $22.31K — | $24.92 — | $26.65 — | $2.22B — | 0 | -$0.35 — | |
| Compass Diversified CODI-PB | $19.01 — |
+1.3
|
$902.96M — | $8.14K — | $18.84 — | $19.09 — | $902.96M — | 22.07 | $0.86 — | |
| Compass Diversified CODI-PA | $17.45 — |
-0.85
|
$854.23M — | $11.32K — | $17.18 — | $17.85 — | $854.23M — | 20.26 | $0.86 — | |
| Matthews MATW | $21.83 — |
+0.83
|
$676.92M — | $190.65K — | $21.2 — | $22.42 — | $676.92M — | 0 | -$2.55 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.72 — |
-0.83
|
$656.1M — | $160.92K — | $10.58 — | $10.8 — | $656.1M — | 13.92 | $0.77 — | |
| Compass Diversified CODI | $6.26 — |
-2.64
|
$470.98M — | $875.81K — | $6.23 — | $6.51 — | $470.98M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $16.58 — |
-1.07
|
$445.69M — | $90.91K — | $16.55 — | $16.81 — | $445.69M — | 207.25 | $0.08 — | |
| Diversified Royalty BEVFF | $2.29 — |
0
|
$389.14M — | $15.15K — | $2.29 — | $2.3 — | $389.14M — | 19.08 | $0.12 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| RCM RCMT | $22.92 — |
-0.82
|
$170.79M — | $25.77K — | $22.59 — | $23.2 — | $170.79M — | 13.17 | $1.74 — | |
| Mammoth Energy Services TUSK | $2.91 — |
-3.32
|
$140.05M — | $110.61K — | $2.9 — | $3 — | $140.05M — | 0 | -$4.07 — | |
| NN NNBR | $1.95 — |
-8.02
|
$98.37M — | $261.82K — | $1.91 — | $2.14 — | $98.37M — | 0 | -$1 — | |
| Protect Pharmaceutical PRTT | $1.14 — |
0
|
$65.44M — | $6.05K — | $1.1 — | $1.15 — | $65.44M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.1799 — |
-10
|
$61.14M — | $700 — | $0.13 — | $0.1799 — | $61.14M — | 0 | -$0.3 — | |
| Harte Hanks, Inc. HHS | $3.85 — |
+6.35
|
$28.35M — | $48.11K — | $3.45 — | $4.2 — | $28.35M — | 0 | -$4.18 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $106 — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| UMC UMCN | $0.01 — |
0
|
$7.25M — | $500 — | $0.01 — | $0.01 — | $7.25M — | 0 | $0 — | |
| Moon Equity MONI | $0.005499 — |
+3.77
|
$4.08M — | $18.32K — | $0.005499 — | $0.005499 — | $4.08M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$3.67M — | $5M — | $0.0002 — | $0.0002 — | $3.67M — | 0 | $0 — | |
| Amfil FUNN | $0.0032 — |
-3.03
|
$2.53M — | $138.48K — | $0.0032 — | $0.0035 — | $2.53M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| RJD Green RJDG | $0.0061 — |
-4.69
|
$2.26M — | $76.3K — | $0.0061 — | $0.0064 — | $2.26M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
-15.38
|
$2.18M — | $1,000K — | $0.0005999 — | $0.0005999 — | $2.18M — | 0 | $0 — | |
| CYIOS CYIO | $0.005899 — |
-21.33
|
$1.65M — | $594.21K — | $0.004799 — | $0.005899 — | $1.65M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.19M — | $1.55M — | $0.0005999 — | $0.0008 — | $1.19M — | 0 | -$0.51 — | |
| Zann ZNNC | $0.0006999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.070 | $0.01 — | |
| Umbra Applied UATG | $0.0006999 — |
0
|
$700K — | $10K — | $0.0006999 — | $0.0006999 — | $700K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $3.5K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Exxe AXXA | $0.0002 — |
0
|
$412.59K — | $23.02M — | $0.0002 — | $0.0002 — | $412.59K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.0006999 — |
0
|
$174.37K — | $2K — | $0 — | $0 — | $174.37K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0001 — |
-66.67
|
$2.71K — | $200 — | $0.0001 — | $0.0001 — | $2.71K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $19.18 — |
-0.62
|
$0 — | $21.13K — | $18.96 — | $19.29 — | $0 — | 22.27 | $0.86 — | |
| CITIC Limited CTPCY | $7 — |
0
|
$43.21B — | $2 — | $6.55 — | $6.55 — | $43.21B — | 5.10 | $1.37 — | |
| CITIC CTPCF | $1.35 — |
0
|
$39.27B — | $200 — | $1.2 — | $1.2 — | $39.27B — | 5.00 | $0.27 — | |
| Sumitomo SSUMF | $25.4 — |
0
|
$30.73B — | $6K — | $25.4 — | $25.4 — | $30.73B — | 8.01 | $3.17 — | |
| FUJIFILM FUJIF | $21.1 — |
-0.38
|
$25.9B — | $200 — | $22 — | $22 — | $25.9B — | 14.25 | $1.48 — | |
| CK Hutchison CKHUF | $6.22 — |
+1.85
|
$23.93B — | $1.5K — | $5.99 — | $6 — | $23.93B — | 10.91 | $0.57 — | |
| Kyocera KYOCF | $10.42 — |
0
|
$16.32B — | $300 — | $9.1 — | $9.1 — | $16.32B — | 86.83 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.63 — |
0
|
$15.17B — | $1.45K — | $6.07 — | $6.07 — | $15.17B — | 22.09 | $0.3 — | |
| Jardine Matheson JARLF | $44.71 — |
0
|
$11.77B — | $100 — | $45.6 — | $45.6 — | $11.77B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRBY | $7.05 — |
0
|
$10.85B — | $4 — | $6.38 — | $6.38 — | $10.85B — | 3.61 | $1.95 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
0
|
$10.77B — | $1.22K — | $1.49 — | $1.49 — | $10.77B — | 3.82 | $0.39 — | |
| Swire Pacific SWRAF | $8.53 — |
0
|
$10.76B — | $500 — | $8.1 — | $8.1 — | $10.76B — | 21.87 | $0.39 — | |
| Sembcorp Industries SCRPF | $5.98 — |
0
|
$10.64B — | $1.25K — | $4.15 — | $4.15 — | $10.64B — | 13.59 | $0.44 — | |
| Keppel KPELF | $5.75 — |
+15
|
$10.46B — | $2 — | $4.94 — | $4.94 — | $10.46B — | 16.42 | $0.35 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$9.81B — | $1.5K — | $9.2 — | $9.2 — | $9.81B — | 9.27 | $1.11 — | |
| Koç Holding A.S. KHOLY | $18.56 — |
+0.05
|
$9.45B — | $143 — | $18.56 — | $18.56 — | $9.45B — | 0 | -$0.14 — | |
| Jardine Cycle & Carriage JCYCF | $20.5 — |
0
|
$8.1B — | $100 — | $20.5 — | $20.5 — | $8.1B — | 8.57 | $2.39 — | |
| Sekisui Chemical SKSUF | $19.25 — |
0
|
$8.04B — | $100 — | $14.6 — | $14.6 — | $8.04B — | 14.36 | $1.34 — | |
| Compagnie de l'Odet FCODF | $1,753.63 — |
0
|
$7.41B — | $4 — | $1,550 — | $1,550 — | $7.41B — | 120.44 | $14.56 — | |
| Jardine Cycle & Carriage Limited JCYGY | $35.89 — |
0
|
$7.28B — | $563 — | $36.6 — | $36.6 — | $7.28B — | 7.50 | $4.78 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.17B — | $1 — | $85.57 — | $85.57 — | $7.17B — | 12.78 | $6.71 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $100 — | $27.4 — | $27.4 — | $6.57B — | 14.19 | $1.93 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.18B — | $500 — | $6.03 — | $6.08 — | $6.18B — | 37.69 | $0.13 — | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.22B — | $705 — | $3.47 — | $3.47 — | $5.22B — | 6.98 | $0.57 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.02B — | $750 — | $21.5 — | $21.5 — | $5.02B — | 6.10 | $3.52 — | |
| Kaiser KGHI | $0.01 — |
+9900.02
|
$4.91B — | $20 — | $0.001 — | $0.001 — | $4.91B — | 0 | $0 — | |
| Fosun FOSUF | $0.5999 — |
0
|
$4.89B — | $50K — | $0.5699 — | $0.5699 — | $4.89B — | 0 | -$0.07 — | |
| Fosun International Limited FOSUY | $14.25 — |
0
|
$4.8B — | $1K — | $14.25 — | $14.25 — | $4.8B — | 0 | -$1.85 — | |
| The Bidvest BDVSF | $13.15 — |
0
|
$4.47B — | $100 — | $13.15 — | $13.15 — | $4.47B — | 12.76 | $1.03 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $100 — | $66.24 — | $66.24 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $400 — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 16.11 | $0.09 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $100 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Guoco Group Limited GULRY | $16.09 — |
0
|
$2.81B — | $50 — | $16.89 — | $16.89 — | $2.81B — | 5.22 | $3.08 — | |
| Seaboard SEB | $2,865.68 — |
-1.36
|
$2.78B — | $2.35K — | $2,865.65 — | $2,937.76 — | $2.78B — | 28.40 | $100.87 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.37B — | $100 — | $9.45 — | $9.45 — | $2.37B — | 7.19 | $1.2 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.91B — | $21.4K — | $1.5 — | $1.5 — | $1.91B — | 4.75 | $0.33 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.91B — | $100 — | $14.8 — | $14.8 — | $1.91B — | 4.49 | $3.29 — | |
| Mitsui Mining & Smelting MMSMY | $6.57 — |
0
|
$1.88B — | $140 — | $7 — | $7 — | $1.88B — | 4.23 | $1.55 — | |
| Teijin TINLY | $7.72 — |
0
|
$1.56B — | $311 — | $7.72 — | $7.72 — | $1.56B — | 0 | -$2.7 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}