Соединенные Штаты Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (115)

Все биржи

Промышленность (115)

Конгломераты (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$32.45 —	+3.54	$147.04B —	$100.00 —	$31.00 —	$31.00 —	$147.04B —	30.32	$1.07 —
Hitachi, Ltd. HTHIY	$31.63 —	+0.57	$143.32B —	$13.60K —	$31.60 —	$31.95 —	$143.32B —	29.56	$1.07 —
Honeywell HON	$192.23 —	-0.64	$129.54B —	$3.98M —	$191.47 —	$193.92 —	$129.54B —	20.27	$9.48 —
Mitsubishi MSBHF	$24.47 —	+2.6	$91.68B —	$2.26K —	$24.35 —	$24.95 —	$91.68B —	21.65	$1.13 —
3M Company MMM	$169.27 —	-2.21	$90.16B —	$2.10M —	$168.74 —	$172.00 —	$90.16B —	26.99	$6.27 —
ITOCHU Corporation ITOCY	$119.59 —	+1.43	$83.89B —	$5.40K —	$119.19 —	$120.91 —	$83.89B —	14.01	$8.53 —
Mitsui & Co., Ltd. MITSY	$546.95 —	+3.62	$79.95B —	$361.00 —	$545.00 —	$551.37 —	$79.95B —	13.51	$40.47 —
Mitsui & MITSF	$27.25 —	+3.93	$79.06B —	$1.10K —	$27.00 —	$27.25 —	$79.06B —	13.49	$2.02 —
Marubeni MARUF	$27.33 —	+1.22	$45.00B —	$1.10K —	$27.33 —	$27.33 —	$45.00B —	12.36	$2.21 —
Marubeni Corporation MARUY	$271.53 —	+2.72	$44.71B —	$677.00 —	$267.00 —	$272.90 —	$44.71B —	12.28	$22.11 —
Sumitomo Corporation SSUMY	$32.10 —	+1.9	$38.55B —	$27.96K —	$31.48 —	$32.25 —	$38.55B —	9.93	$3.23 —
Swire Pacific Limited SWRAY	$8.73 —	+0.92	$31.67B —	$306.00 —	$8.84 —	$8.84 —	$31.67B —	72.75	$0.12 —
CK Hutchison Holdings Limited CKHUY	$7.32 —	+0.41	$28.19B —	$6.63K —	$7.32 —	$7.34 —	$28.19B —	28.15	$0.26 —
CK Hutchison CKHUF	$7.29 —	0	$27.96B —	$512.00 —	$7.15 —	$7.15 —	$27.96B —	28.03	$0.26 —
FUJIFILM Holdings Corporation FUJIY	$10.53 —	0	$25.38B —	$3.04K —	$10.52 —	$10.65 —	$25.38B —	14.62	$0.72 —
Jardine Matheson Holdings Limited JMHLY	$66.95 —	-0.48	$19.84B —	$691.00 —	$66.89 —	$66.95 —	$19.84B —	196.91	$0.34 —
Kyocera Corporation KYOCY	$13.80 —	+0.8	$19.18B —	$262.00 —	$13.80 —	$13.80 —	$19.18B —	69.00	$0.20 —
Halma HALMY	$97.28 —	+1.25	$18.37B —	$4.49K —	$97.20 —	$97.59 —	$18.37B —	40.19	$2.42 —
Keppel Ltd. KPELY	$15.68 —	-1.26	$14.13B —	$400.00 —	$15.66 —	$15.68 —	$14.13B —	20.63	$0.76 —
Valmont Industries VMI	$413.84 —	-0.07	$8.17B —	$79.53K —	$408.56 —	$415.44 —	$8.17B —	35.55	$11.64 —
Mitsui Kinzoku Company MMSMY	$22.85 —	+5.07	$6.65B —	$2.21K —	$22.83 —	$22.85 —	$6.65B —	21.76	$1.05 —
The Bidvest Group Limited BDVSY	$27.46 —	+1.78	$4.67B —	$1.45K —	$27.10 —	$27.35 —	$4.67B —	13.59	$2.02 —
Seaboard SEB	$4,393.32 —	-3.19	$4.21B —	$9.81K —	$4,392.00 —	$4,572.00 —	$4.21B —	10.70	$410.23 —
MDU Resources MDU	$19.46 —	-3.85	$3.98B —	$6.21M —	$19.36 —	$19.75 —	$3.98B —	21.62	$0.90 —
Griffon GFF	$73.25 —	-1.77	$3.44B —	$167.86K —	$73.20 —	$74.97 —	$3.44B —	67.20	$1.09 —
Brookfield Business Partners L.P BBU	$36.25 —	+3.42	$3.21B —	$55.81K —	$34.83 —	$36.84 —	$3.21B —	0	-$1.83 —
TETRA TTI	$8.84 —	+2.2	$1.18B —	$3.43M —	$8.47 —	$8.99 —	$1.18B —	9.60	$0.92 —
Compass Diversified CODI-PB	$18.66 —	+0.86	$886.31M —	$12.56K —	$18.48 —	$18.69 —	$886.31M —	21.67	$0.86 —
Compass Diversified CODI-PA	$16.69 —	+3.41	$817.02M —	$24.47K —	$16.05 —	$16.75 —	$817.02M —	19.38	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.68 —	-0.51	$785.44M —	$196.97K —	$11.56 —	$11.94 —	$785.44M —	6.52	$1.79 —
Matthews MATW	$24.50 —	-1.17	$754.50M —	$310.17K —	$23.93 —	$24.88 —	$754.50M —	0	-$0.79 —
Compass Diversified CODI	$7.38 —	+1.1	$555.24M —	$1.39M —	$7.32 —	$7.70 —	$555.24M —	0	-$1.25 —
Tejon Ranch TRC	$16.04 —	-1.9	$431.38M —	$53.69K —	$16.04 —	$16.41 —	$431.38M —	145.81	$0.11 —
RCM RCMT	$20.18 —	+0.05	$149.54M —	$17.23K —	$19.84 —	$20.65 —	$149.54M —	11.80	$1.71 —
Mammoth Energy Services TUSK	$2.16 —	+0.47	$104.10M —	$266.28K —	$2.10 —	$2.24 —	$104.10M —	0	-$1.76 —
NN NNBR	$1.27 —	0	$63.88M —	$524.00K —	$1.25 —	$1.35 —	$63.88M —	0	-$1.24 —
Harte Hanks, Inc. HHS	$3.25 —	-11.68	$24.10M —	$4.43K —	$3.22 —	$3.36 —	$24.10M —	0	-$0.73 —
UMC UMCN	$0.03 —	0	$17.87M —	$15.00K —	$0.02 —	$0.02 —	$17.87M —	0	-$0.01 —
Protect Pharmaceutical PRTT	$0.10 —	-36.87	$5.80M —	$5.00K —	$0.10 —	$0.10 —	$5.80M —	0	$0.00 —
Leone Asset Management LEON	$0.03 —	0	$4.34M —	$10.00K —	$0.03 —	$0.03 —	$4.34M —	0	-$0.06 —
Global Tech Industries GTII	$0.01 —	+1	$3.74M —	$463.00 —	$0.03 —	$0.03 —	$3.74M —	0	-$0.30 —
Agro Capital Management ACMB	$0.01 —	-24.32	$3.52M —	$56.82K —	$0.01 —	$0.01 —	$3.52M —	0	$0.00 —
RJD Green RJDG	$0.01 —	-6.3	$2.25M —	$32.94K —	$0.01 —	$0.01 —	$2.25M —	0	$0.00 —
International Endeavors Corporation IDVV	$0.00 —	-16.67	$1.98M —	$4.37M —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
Moon Equity MONI	$0.00 —	-16.13	$1.93M —	$1.01M —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$1.68M —	$115.00K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
SPO Global SPOM	$0.00 —	-16.67	$791.49K —	$100.00 —	$0.00 —	$0.00 —	$791.49K —	0	-$0.44 —
Amfil FUNN	$0.00 —	-16.67	$791.16K —	$965.00K —	$0.00 —	$0.00 —	$791.16K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$336.33K —	$70.04K —	$0.00 —	$0.00 —	$336.33K —	0.070	$0.02 —
CirTran CIRX	$0.04 —	+40	$173.09K —	$6.70K —	$0.02 —	$0.02 —	$173.09K —	0	-$0.37 —
Umbra Applied UATG	$0.00 —	0	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Compass Diversified CODI-PC	$18.55 —	+0.32	$0.00 —	$34.16K —	$18.34 —	$18.59 —	$0.00 —	21.54	$0.86 —
ITOCHU ITOCF	$60.00 —	+1.69	$84.18B —	$100.00 —	$60.00 —	$60.00 —	$84.18B —	14.05	$4.27 —
CITIC CTPCF	$1.77 —	0	$51.49B —	$1.00 —	$1.78 —	$1.78 —	$51.49B —	6.32	$0.28 —
CITIC Limited CTPCY	$7.59 —	0	$44.16B —	$263.00 —	$8.35 —	$8.35 —	$44.16B —	5.50	$1.38 —
Sumitomo SSUMF	$32.25 —	+2.87	$39.20B —	$100.00 —	$32.25 —	$32.25 —	$39.20B —	9.98	$3.23 —
Swire Pacific SWRAF	$8.67 —	0	$31.45B —	$301.00 —	$8.20 —	$8.20 —	$31.45B —	72.25	$0.12 —
FUJIFILM FUJIF	$21.01 —	0	$25.32B —	$600.00 —	$21.00 —	$21.01 —	$25.32B —	14.59	$1.44 —
Jardine Matheson JARLF	$67.00 —	+1.96	$19.81B —	$2.10K —	$63.30 —	$65.00 —	$19.81B —	197.05	$0.34 —
Kyocera KYOCF	$13.34 —	0	$18.84B —	$200.00 —	$13.34 —	$13.34 —	$18.84B —	66.70	$0.20 —
Halma plc HLMAF	$48.00 —	+3.25	$18.13B —	$1.00K —	$46.06 —	$46.06 —	$18.13B —	39.66	$1.21 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	32.77	$0.22 —
Keppel KPELF	$7.87 —	-0.25	$14.22B —	$196.00 —	$7.87 —	$7.87 —	$14.22B —	20.71	$0.38 —
Swire Pacific Limited SWRBY	$7.31 —	-5.19	$11.19B —	$2.86K —	$7.71 —	$8.00 —	$11.19B —	12.38	$0.59 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
Koç Holding A.S. KHOLY	$19.81 —	0	$10.04B —	$20.00 —	$19.64 —	$19.64 —	$10.04B —	66.03	$0.30 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Ayala AYALY	$7.61 —	-4.94	$7.78B —	$20.00 —	$7.61 —	$7.61 —	$7.78B —	5.35	$1.42 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.17B —	$100.00 —	$17.34 —	$17.34 —	$7.17B —	15.90	$1.09 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.78	$1.90 —
Sekisui Chemical SKSUY	$80.78 —	-1.54	$6.68B —	$8.00 —	$81.60 —	$81.60 —	$6.68B —	14.82	$5.45 —
Compagnie de l'Odet FCODF	$1,477.99 —	0	$6.68B —	$29.00 —	$1,477.99 —	$1,477.99 —	$6.68B —	26.24	$56.31 —
Aker ASA AKAAF	$80.75 —	0	$5.96B —	$384.00 —	$78.00 —	$78.00 —	$5.96B —	48.93	$1.65 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Sojitz SZHFF	$26.75 —	0	$5.73B —	$750.00 —	$21.50 —	$21.50 —	$5.73B —	7.91	$3.38 —
Fosun International Limited FOSUY	$15.50 —	0	$5.28B —	$182.00 —	$17.85 —	$17.85 —	$5.28B —	0	-$1.91 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$100.00 —	$3.47 —	$3.47 —	$5.18B —	6.98	$0.57 —
The Bidvest BDVSF	$13.45 —	-4.27	$4.57B —	$240.00 —	$14.05 —	$14.05 —	$4.57B —	13.31	$1.01 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Fosun FOSUF	$0.45 —	0	$3.67B —	$100.00 —	$0.50 —	$0.50 —	$3.67B —	0	-$0.08 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.53	$1.64 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
San Miguel SMGBF	$1.31 —	0	$3.23B —	$1.50K —	$1.32 —	$1.32 —	$3.23B —	10.11	$0.13 —
Shanghai Industrial Holdings Limited SGHIY	$22.08 —	0	$2.80B —	$64.00 —	$22.06 —	$22.06 —	$2.80B —	7.05	$3.13 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.88	$1.32 —
Kingboard KBDCF	$2.40 —	0	$2.67B —	$100.00 —	$2.31 —	$2.31 —	$2.67B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
Teijin TINLY	$8.28 —	-2.59	$1.60B —	$308.00 —	$8.26 —	$8.28 —	$1.60B —	0	-$2.54 —
Georgia Capital GRGCF	$37.94 —	+17.26	$1.21B —	$751.00 —	$32.90 —	$33.00 —	$1.21B —	2.43	$15.57 —
Alliance Global ALGGF	$0.12 —	0	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Alliance Global Group, Inc. ALGGY	$5.91 —	0	$1.04B —	$176.00 —	$5.10 —	$5.46 —	$1.04B —	2.77	$2.13 —
Steel Partners Holdings L.P SPLP	$42.20 —	-1.84	$806.12M —	$700.00 —	$41.45 —	$42.20 —	$806.12M —	3.63	$11.62 —
Diversified Royalty BEVFF	$2.68 —	+1.9	$456.33M —	$129.00 —	$2.68 —	$2.68 —	$456.33M —	22.33	$0.12 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$58.10 —	-0.7	$70.04M —	$100.00 —	$58.10 —	$58.10 —	$70.04M —	5.65	$10.27 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}