Соединенные Штаты Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Аргентина (6)
- Австралия (3)
- Австрия (9)
- Бельгия (1)
- Бразилия (9)
- Канада (6)
- Чили (9)
- Китай (39)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (3)
- Германия (116)
- Греция (1)
- Гонконг (35)
- Индия (46)
- Индонезия (7)
- Израиль (8)
- Италия (2)
- Япония (84)
- Малайзия (35)
- Мексика (4)
- Норвегия (4)
- Польша (2)
- Португалия (1)
- Катар (5)
- Сингапур (12)
- Южная Африка (7)
- Южная Корея (34)
- Испания (1)
- Суринам (10)
- Швеция (6)
- Швейцария (4)
- Тайвань (6)
- Таиланд (22)
- Турция (15)
- Великобритания (14)
Все биржи
Промышленность (150)
- {{item.name}}
- Все секторы
- Промышленность (150)
Конгломераты (150)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (131)
- Консалтинговые услуги (60)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (73)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (150)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (67)
- Сельскохозяйственная и тяжелая строительная техника (82)
- Промышленная дистрибуция (39)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (126)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (104)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. HTHIY | $33.86 — |
-2.67
|
$153.63B — | $96.94K — | $33.71 — | $34.15 — | $153.63B — | 31.35 | $1.08 — | |
| Hitachi HTHIF | $32.98 — |
-4.41
|
$149.86B — | $1.98K — | $31.82 — | $33 — | $149.86B — | 30.53 | $1.08 — | |
| Honeywell HON | $196.46 — |
-0.66
|
$124.73B — | $5.72M — | $194.68 — | $198.01 — | $124.73B — | 20.74 | $9.47 — | |
| Mitsubishi MSBHF | $23.07 — |
-4
|
$87.32B — | $4.32K — | $22.81 — | $23.38 — | $87.32B — | 15.07 | $1.53 — | |
| 3M Company MMM | $160.59 — |
-0.99
|
$85.31B — | $2.27M — | $159.35 — | $162.23 — | $85.31B — | 25.57 | $6.28 — | |
| ITOCHU Corporation ITOCY | $115.67 — |
+0.41
|
$81.89B — | $2.15K — | $115.2 — | $116.46 — | $81.89B — | 14.49 | $7.98 — | |
| Mitsui & MITSF | $24.38 — |
-1.06
|
$70.25B — | $200 — | $24.37 — | $24.53 — | $70.25B — | 12.25 | $1.99 — | |
| Mitsui & Co., Ltd. MITSY | $485 — |
-1.24
|
$70.12B — | $1.98K — | $483.93 — | $490 — | $70.12B — | 12.20 | $39.73 — | |
| Marubeni MARUF | $24.7 — |
+1.74
|
$41.36B — | $100 — | $24.8 — | $24.8 — | $41.36B — | 12.59 | $1.96 — | |
| Marubeni Corporation MARUY | $248 — |
+0.92
|
$41.02B — | $310 — | $247.69 — | $249.02 — | $41.02B — | 12.64 | $19.61 — | |
| Sumitomo Corporation SSUMY | $28.8 — |
-0.93
|
$34.74B — | $18.03K — | $28.69 — | $29.04 — | $34.74B — | 8.83 | $3.26 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.48 — |
-0.95
|
$27.77B — | $39.67K — | $11.52 — | $11.88 — | $27.77B — | 16.39 | $0.7 — | |
| CK Hutchison Holdings Limited CKHUY | $6.6 — |
-0.68
|
$25.48B — | $67.65K — | $6.61 — | $6.67 — | $25.48B — | 25.38 | $0.26 — | |
| Jardine Matheson Holdings Limited JMHLY | $61.79 — |
+2.39
|
$18.4B — | $284 — | $61.79 — | $62.33 — | $18.4B — | 181.73 | $0.34 — | |
| Kyocera Corporation KYOCY | $13.06 — |
-1.43
|
$18.15B — | $1.22K — | $13.05 — | $13.1 — | $18.15B — | 65.29 | $0.2 — | |
| Halma plc HLMAF | $46.57 — |
-0.48
|
$17.59B — | $500 — | $47.5 — | $47.5 — | $17.59B — | 45.65 | $1.02 — | |
| Halma HALMY | $93 — |
-1.65
|
$17.56B — | $2.32K — | $93 — | $94.4 — | $17.56B — | 45.36 | $2.05 — | |
| Swire Pacific Limited SWRAY | $8.33 — |
+0.36
|
$10.79B — | $266 — | $8.32 — | $8.32 — | $10.79B — | 69.41 | $0.12 — | |
| Valmont Industries VMI | $405.99 — |
-1.14
|
$8B — | $98.68K — | $400 — | $410.77 — | $8B — | 34.81 | $11.66 — | |
| The Bidvest Group Limited BDVSY | $25.29 — |
-2.73
|
$4.3B — | $7.6K — | $25.3 — | $25.53 — | $4.3B — | 12.70 | $1.99 — | |
| MDU Resources MDU | $19.41 — |
+0.05
|
$3.97B — | $1.33M — | $19.21 — | $19.46 — | $3.97B — | 22.05 | $0.88 — | |
| Griffon GFF | $73.87 — |
-1.61
|
$3.44B — | $171.33K — | $73.72 — | $75.04 — | $3.44B — | 50.94 | $1.45 — | |
| Brookfield Business Partners L.P BBU | $34.12 — |
-1.44
|
$3.03B — | $11.52K — | $34.12 — | $34.6 — | $3.03B — | 0 | -$0.14 — | |
| TETRA TTI | $7 — |
-2.37
|
$936.23M — | $1.73M — | $6.75 — | $7.09 — | $936.23M — | 7.60 | $0.92 — | |
| Compass Diversified CODI-PB | $18.56 — |
+1.59
|
$881.58M — | $16.14K — | $18.2 — | $18.56 — | $881.58M — | 21.55 | $0.86 — | |
| Compass Diversified CODI-PA | $16.13 — |
-0.74
|
$789.61M — | $11.2K — | $15.73 — | $16.17 — | $789.61M — | 18.73 | $0.86 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.91 — |
-3.8
|
$782.36M — | $257.22K — | $11.85 — | $12.38 — | $782.36M — | 11.91 | $1 — | |
| Matthews MATW | $23.1 — |
-1.41
|
$711.27M — | $192.09K — | $23.08 — | $23.38 — | $711.27M — | 0 | -$2.11 — | |
| Compass Diversified CODI | $6 — |
-2.91
|
$451.42M — | $975.28K — | $6 — | $6.36 — | $451.42M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $15.58 — |
-0.7
|
$419.01M — | $75.92K — | $15.44 — | $15.76 — | $419.01M — | 0 | -$0.02 — | |
| RCM RCMT | $23.06 — |
-0.3
|
$170.89M — | $17.91K — | $22.78 — | $23.32 — | $170.89M — | 13.02 | $1.77 — | |
| Mammoth Energy Services TUSK | $2.05 — |
-4.65
|
$98.8M — | $106.75K — | $2.05 — | $2.11 — | $98.8M — | 0 | -$1.76 — | |
| NN NNBR | $1.8 — |
-2.7
|
$90.35M — | $173.2K — | $1.76 — | $1.89 — | $90.35M — | 0 | -$1.24 — | |
| Harte Hanks, Inc. HHS | $2.92 — |
-2.99
|
$21.65M — | $9.87K — | $2.9 — | $3.11 — | $21.65M — | 0 | -$0.39 — | |
| Global Tech Industries GTII | $0.04 — |
-50
|
$13.59M — | $22.58K — | $0.02999 — | $0.02999 — | $13.59M — | 0 | -$0.3 — | |
| Protect Pharmaceutical PRTT | $0.19 — |
-9.52
|
$10.92M — | $10K — | $0.19 — | $0.19 — | $10.92M — | 0 | $0 — | |
| UMC UMCN | $0.01 — |
0
|
$7.92M — | $10K — | $0.01 — | $0.01 — | $7.92M — | 0 | $0 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $103.6K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Global GTLL | $0.0002999 — |
+50
|
$4.41M — | $104.06M — | $0.0002 — | $0.0002 — | $4.41M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.01 — |
+9.09
|
$3.02M — | $3.75K — | $0.01 — | $0.01 — | $3.02M — | 0 | $0 — | |
| Moon Equity MONI | $0.003799 — |
-8.43
|
$2.82M — | $141.5K — | $0.004 — | $0.004 — | $2.82M — | 0 | $0 — | |
| International Endeavors Corporation IDVV | $0.0006999 — |
0
|
$2.78M — | $570.84K — | $0.0006999 — | $0.0008 — | $2.78M — | 0 | $0 — | |
| Leone Asset Management LEON | $0.02 — |
0
|
$2.55M — | $15.1K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$0.04 — | |
| RJD Green RJDG | $0.0061 — |
-1.61
|
$2.19M — | $10K — | $0.0061 — | $0.0061 — | $2.19M — | 0 | $0 — | |
| Exxe AXXA | $0.0004 — |
0
|
$1.68M — | $4.11M — | $0.0004 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| Amfil FUNN | $0.001799 — |
-14.29
|
$1.42M — | $10K — | $0.001799 — | $0.001799 — | $1.42M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.11M — | $20K — | $0.0005999 — | $0.0005999 — | $1.11M — | 0 | -$0.51 — | |
| CirTran CIRX | $0.02 — |
+12.5
|
$100.15K — | $4.67K — | $0.02 — | $0.02 — | $100.15K — | 0 | -$0.46 — | |
| Umbra Applied UATG | $0.0001 — |
-66.67
|
$100K — | $1.5K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0008 — |
+60
|
$21.64K — | $773 — | $0.0006999 — | $0.0008 — | $21.64K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $18.35 — |
-1.13
|
$0 — | $21.38K — | $18.25 — | $18.56 — | $0 — | 21.31 | $0.86 — | |
| ITOCHU ITOCF | $59.08 — |
+3.14
|
$84.12B — | $400 — | $59.08 — | $59.08 — | $84.12B — | 14.80 | $3.99 — | |
| CITIC Limited CTPCY | $7.52 — |
0
|
$45.66B — | $2.7K — | $7.26 — | $7.6 — | $45.66B — | 5.48 | $1.37 — | |
| CITIC CTPCF | $1.4 — |
0
|
$45.63B — | $1 — | $1.78 — | $1.78 — | $45.63B — | 5.18 | $0.27 — | |
| Sumitomo SSUMF | $27.2 — |
-8.42
|
$32.73B — | $250 — | $30 — | $30 — | $32.73B — | 8.34 | $3.26 — | |
| FUJIFILM FUJIF | $24.1 — |
0
|
$29.05B — | $100 — | $24.1 — | $24.1 — | $29.05B — | 17.21 | $1.4 — | |
| CK Hutchison CKHUF | $6.67 — |
-3.33
|
$25.55B — | $155 — | $6.67 — | $6.67 — | $25.55B — | 25.65 | $0.26 — | |
| Kyocera KYOCF | $13 — |
0
|
$18.42B — | $22.04K — | $13 — | $13 — | $18.42B — | 65.00 | $0.2 — | |
| Jardine Matheson JARLF | $59.5 — |
0
|
$17.97B — | $207 — | $59.5 — | $59.5 — | $17.97B — | 175.00 | $0.34 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.26B — | $100 — | $7.21 — | $7.21 — | $16.26B — | 32.77 | $0.22 — | |
| Keppel Ltd. KPELY | $15.14 — |
+0.13
|
$14.21B — | $400 — | $15.69 — | $15.69 — | $14.21B — | 20.18 | $0.75 — | |
| Keppel KPELF | $6.25 — |
0
|
$14.19B — | $48 — | $6.95 — | $6.95 — | $14.19B — | 16.44 | $0.38 — | |
| Swire Pacific Limited SWRBY | $7.94 — |
+9.52
|
$11.77B — | $26 — | $7.28 — | $8.03 — | $11.77B — | 13.45 | $0.59 — | |
| Swire Pacific SWRAF | $8.2 — |
0
|
$10.75B — | $301 — | $8.2 — | $8.2 — | $10.75B — | 68.33 | $0.12 — | |
| Koç Holding A.S. KHOLY | $20 — |
+1.01
|
$10.6B — | $89 — | $20.25 — | $20.25 — | $10.6B — | 666.66 | $0.03 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$10.14B — | $10.4K — | $23.25 — | $23.7 — | $10.14B — | 11.01 | $2.11 — | |
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$10.14B — | $1 — | $48.7 — | $48.7 — | $10.14B — | 11.27 | $4.22 — | |
| Sembcorp Industries SCRPF | $4.6 — |
0
|
$8.98B — | $23 — | $4.6 — | $4.6 — | $8.98B — | 10.69 | $0.43 — | |
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | |
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.02B — | $1 — | $94.52 — | $94.52 — | $8.02B — | 17.56 | $5.51 — | |
| Sekisui Chemical SKSUF | $17.34 — |
-5.18
|
$7.18B — | $100 — | $17.34 — | $17.34 — | $7.18B — | 15.76 | $1.1 — | |
| Hankyu Hanshin HYUHF | $30 — |
0
|
$7.15B — | $100 — | $30.3 — | $30.3 — | $7.15B — | 15.62 | $1.92 — | |
| Ayala AYALY | $7.35 — |
-14.34
|
$6.75B — | $2.01K — | $7.35 — | $8.82 — | $6.75B — | 6.56 | $1.12 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.47B — | $20 — | $5.68 — | $5.68 — | $6.47B — | 37.69 | $0.13 — | |
| Compagnie de l'Odet FCODF | $1,523 — |
0
|
$6.42B — | $20 — | $1,535 — | $1,535 — | $6.42B — | 27.24 | $55.89 — | |
| Mitsui Kinzoku Company MMSMY | $21.3 — |
+2.9
|
$6.09B — | $941 — | $17.8 — | $17.8 — | $6.09B — | 14.48 | $1.47 — | |
| Aker ASA AKAAF | $80.75 — |
0
|
$5.98B — | $384 — | $69 — | $69 — | $5.98B — | 48.93 | $1.65 — | |
| Sojitz SZHFF | $26.75 — |
0
|
$5.56B — | $750 — | $21.5 — | $21.5 — | $5.56B — | 7.84 | $3.41 — | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.39B — | $705 — | $3.47 — | $3.57 — | $5.39B — | 6.98 | $0.57 — | |
| Fosun International Limited FOSUY | $16.5 — |
0
|
$5.39B — | $182 — | $17.85 — | $17.85 — | $5.39B — | 0 | -$1.9 — | |
| Fosun FOSUF | $0.45 — |
0
|
$5.16B — | $100 — | $0.5 — | $0.5 — | $5.16B — | 0 | -$0.08 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240 — | $14.05 — | $14.05 — | $4.78B — | 14.05 | $1 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $400 — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| Seaboard SEB | $3,606.5 — |
+0.22
|
$3.45B — | $5.05K — | $3,561 — | $3,663.19 — | $3.45B — | 8.79 | $410.23 — | |
| Guoco Group Limited GULRY | $15.52 — |
0
|
$3.34B — | $5 — | $17.43 — | $17.43 — | $3.34B — | 4.88 | $3.18 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $100 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Iwatani IWTNF | $11.73 — |
0
|
$2.7B — | $130 — | $10.85 — | $10.85 — | $2.7B — | 10.28 | $1.14 — | |
| San Miguel SMGBF | $0.9399 — |
0
|
$2.59B — | $5.09K — | $0.9399 — | $0.9399 — | $2.59B — | 4.09 | $0.23 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Citizen Watch CHCLY | $34.23 — |
0
|
$2.2B — | $100 — | $34.23 — | $34.23 — | $2.2B — | 10.63 | $3.22 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$2.01B — | $100 — | $14.8 — | $14.8 — | $2.01B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$1.98B — | $531 — | $1.78 — | $1.82 — | $1.98B — | 5.87 | $0.31 — | |
| Teijin TINLY | $8.74 — |
0
|
$1.69B — | $1 — | $8.34 — | $8.34 — | $1.69B — | 0 | -$2.56 — | |
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.09B — | $751 — | $32.9 — | $33 — | $1.09B — | 2.08 | $15.52 — | |
| Alliance Global ALGGF | $0.1199 — |
0
|
$1.08B — | $24.75K — | $0.1199 — | $0.1199 — | $1.08B — | 2.95 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $6 — |
0
|
$1.08B — | $694 — | $6 — | $6 — | $1.08B — | 2.72 | $2.2 — | |
| Steel Partners Holdings L.P SPLP | $42 — |
0
|
$802.3M — | $75 — | $41.5 — | $41.5 — | $802.3M — | 3.72 | $11.29 — | |
| Diversified Royalty BEVFF | $2.44 — |
-1.21
|
$418.17M — | $2.37K — | $2.45 — | $2.47 — | $418.17M — | 22.18 | $0.11 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$152.93M — | $20K — | $0.08999 — | $0.08999 — | $152.93M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}