$3.48T
Общая капитализация
$313.35B
Общий объем
BTC 58.47%     ETH 11.54%
Доминирование

Южная Корея Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Corporation  000155.KS $523,000 394.78 USD
-4.03
$15.16T 11.44B USD $80.75K 60.95 USD $490,000 369.87 USD $540,000 407.61 USD $15.16T 11.44B USD 0 $0 0 USD
Doosan Corporation  000150.KS $929,000 701.24 USD
-6.45
$14.78T 11.16B USD $194.72K 146.98 USD $869,000 655.95 USD $938,000 708.04 USD $14.78T 11.16B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $38,450 29.02 USD
-3.99
$6.99T 5.27B USD $105.42K 79.57 USD $36,600 27.63 USD $39,900 30.12 USD $6.99T 5.27B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $88,500 66.8 USD
-5.45
$6.88T 5.19B USD $350.42K 264.51 USD $85,500 64.54 USD $91,800 69.29 USD $6.88T 5.19B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $43,600 32.91 USD
-1.02
$4.58T 3.46B USD $13.4K 10.12 USD $42,750 32.27 USD $44,100 33.29 USD $4.58T 3.46B USD 0 $0 0 USD
CJ Corporation  001045.KS $88,800 67.03 USD
-3.37
$4.52T 3.41B USD $7.35K 5.55 USD $86,000 64.92 USD $91,900 69.37 USD $4.52T 3.41B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $47,650 35.97 USD
-2.66
$4.5T 3.4B USD $182.82K 138 USD $46,950 35.44 USD $49,400 37.29 USD $4.5T 3.4B USD 0 $0 0 USD
CJ Corporation  00104K.KS $142,700 107.72 USD
-5.5
$4.42T 3.33B USD $18.12K 13.68 USD $139,100 105 USD $150,900 113.9 USD $4.42T 3.33B USD 0 $0 0 USD
CJ Corporation  001040.KS $162,900 122.96 USD
-5.67
$4.41T 3.33B USD $143.67K 108.44 USD $159,100 120.09 USD $173,200 130.74 USD $4.41T 3.33B USD 0 $0 0 USD
Hyosung Corporation  004800.KS $132,900 100.32 USD
-5.54
$2.22T 1.68B USD $95.26K 71.9 USD $124,200 93.75 USD $136,500 103.04 USD $2.22T 1.68B USD 0 $0 0 USD
Doosan Corporation  000157.KS $478,000 360.81 USD
-6.09
$1.32T 996.25M USD $8.2K 6.19 USD $447,000 337.41 USD $496,000 374.4 USD $1.32T 996.25M USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $8,040 6.07 USD
-0.74
$1.26T 948.17M USD $304.91K 230.15 USD $7,800 5.89 USD $8,150 6.15 USD $1.26T 948.17M USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $8,420 6.36 USD
-0.94
$1.25T 946.26M USD $1.09K 0.83 USD $8,350 6.3 USD $8,500 6.42 USD $1.25T 946.26M USD 0 $0 0 USD
LX International Corp.  001120.KS $29,650 22.38 USD
-0.84
$1.07T 804.99M USD $143.42K 108.26 USD $29,000 21.89 USD $29,800 22.49 USD $1.07T 804.99M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $56,300 42.5 USD
-3.26
$1.02T 767.1M USD $23.25K 17.55 USD $54,500 41.14 USD $57,900 43.71 USD $1.02T 767.1M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $37,450 28.27 USD
-3.34
$1.02T 766.39M USD $7.1K 5.36 USD $36,800 27.78 USD $38,750 29.25 USD $1.02T 766.39M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,595 3.47 USD
+0.55
$891.19B 672.7M USD $380.21K 287 USD $4,460 3.37 USD $4,620 3.49 USD $891.19B 672.7M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $58,900 44.46 USD
-5
$851.67B 642.87M USD $26.88K 20.29 USD $57,500 43.4 USD $61,000 46.05 USD $851.67B 642.87M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $104,600 78.96 USD
0
$731.77B 552.37M USD $0 0 USD $104,600 78.96 USD $104,600 78.96 USD $731.77B 552.37M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $83,500 63.03 USD
0
$628.4B 474.34M USD $0 0 USD $0 0 USD $0 0 USD $628.4B 474.34M USD 0 $0 0 USD
Kolon Corporation  002020.KS $45,100 34.04 USD
-3.01
$592.94B 447.57M USD $122.04K 92.12 USD $43,400 32.76 USD $46,400 35.02 USD $592.94B 447.57M USD 0 $0 0 USD
Kolon Corporation  002025.KS $21,800 16.46 USD
-3.11
$592.33B 447.11M USD $5.79K 4.37 USD $21,300 16.08 USD $22,500 16.98 USD $592.33B 447.11M USD 0 $0 0 USD
Samyang Corporation  145990.KS $49,350 37.25 USD
-0.4
$477.03B 360.08M USD $18.12K 13.68 USD $48,300 36.46 USD $49,850 37.63 USD $477.03B 360.08M USD 0 $0 0 USD
Samyang Corporation  145995.KS $35,500 26.8 USD
-0.7
$475.62B 359.01M USD $50 0.04 USD $35,300 26.65 USD $35,900 27.1 USD $475.62B 359.01M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $3,700 2.79 USD
-5.22
$287.55B 217.05M USD $649.32K 490.13 USD $3,625 2.74 USD $3,905 2.95 USD $287.55B 217.05M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $65,900 49.74 USD
-0.75
$259.07B 195.55M USD $6.02K 4.55 USD $64,600 48.76 USD $66,900 50.5 USD $259.07B 195.55M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $654 0.49 USD
+6.5
$190.36B 143.69M USD $8.02M 6.06K USD $607 0.46 USD $669 0.5 USD $190.36B 143.69M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $2,525 1.91 USD
-2.13
$127.03B 95.89M USD $10.73M 8.1K USD $2,450 1.85 USD $3,230 2.44 USD $127.03B 95.89M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $6,730 5.08 USD
-0.59
$72.61B 54.81M USD $71.1K 53.67 USD $6,580 4.97 USD $6,770 5.11 USD $72.61B 54.81M USD 0 $0 0 USD
Sono Square Co.,Ltd.  007720.KQ $718 0.54 USD
0
$72.37B 54.63M USD $550.7K 415.69 USD $695 0.52 USD $728 0.55 USD $72.37B 54.63M USD 0 $0 0 USD
Daewon Co., Ltd.  007680.KQ $4,420 3.34 USD
-1.01
$59.33B 44.79M USD $7.54K 5.69 USD $4,370 3.3 USD $4,445 3.36 USD $59.33B 44.79M USD 0 $0 0 USD
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀