$3.52T
Общая капитализация
$187.21B
Общий объем
BTC 58.34%     ETH 11.66%
Доминирование

Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (84)
Tokyo (84)
Промышленность (84)
Конгломераты (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $5,228 35.43 USD
+4.6
$23.82T 160.77B USD $9.71M 64.45K USD $5,153 34.78 USD $5,298 35.76 USD $23.82T 160.77B USD 31.43 $166.99 1.13 USD
Mitsubishi Corporation  8058.T $3,639 24.62 USD
+1.88
$14.31T 96.59B USD $4.59M 30.4K USD $3,575 24.13 USD $3,657 24.69 USD $14.31T 96.59B USD 16.09 $226.57 1.53 USD
ITOCHU Corporation  8001.T $9,485 64.13 USD
+2.13
$13.35T 90.14B USD $2.47M 16.4K USD $9,301 62.78 USD $9,630 65.01 USD $13.35T 90.14B USD 15.43 $615.35 4.15 USD
Mitsui & Co., Ltd.  8031.T $3,949 26.74 USD
+0.41
$11.38T 76.85B USD $3.68M 24.41K USD $3,923 26.48 USD $3,978 26.85 USD $11.38T 76.85B USD 12.92 $306.44 2.07 USD
Marubeni Corporation  8002.T $3,899 26.32 USD
+0.65
$6.42T 43.33B USD $2.41M 16.27K USD $3,862 26.07 USD $3,918 26.45 USD $6.42T 43.33B USD 12.89 $302.48 2.04 USD
Sumitomo Corporation  8053.T $4,634 31.28 USD
+2.68
$5.58T 37.64B USD $1.65M 11.16K USD $4,544 30.67 USD $4,642 31.33 USD $5.58T 37.64B USD 9.21 $502.88 3.39 USD
Toyota Tsusho Corporation  8015.T $4,831 32.61 USD
+2.72
$5.1T 34.43B USD $838.9K 5.66K USD $4,782 32.28 USD $4,874 32.9 USD $5.1T 34.43B USD 13.85 $348.59 2.35 USD
FUJIFILM Holdings Corporation  4901.T $3,560 24.03 USD
+0.62
$4.29T 28.96B USD $1.52M 10.27K USD $3,553 23.98 USD $3,587 24.21 USD $4.29T 28.96B USD 16.54 $215.14 1.45 USD
Kyocera Corporation  6971.T $2,023 13.66 USD
+0.97
$2.8T 18.88B USD $1.1M 7.44K USD $2,018 13.62 USD $2,033 13.72 USD $2.8T 18.88B USD 64.92 $31.16 0.21 USD
Seibu Holdings Inc.  9024.T $5,346 36.09 USD
-2.62
$1.36T 9.16B USD $576.9K 3.89K USD $5,324 35.94 USD $5,487 37.04 USD $1.36T 9.16B USD 5.93 $900.18 6.08 USD
Sekisui Chemical Co., Ltd.  4204.T $2,604 17.58 USD
-0.15
$1.08T 7.28B USD $933.2K 6.3K USD $2,596.5 17.53 USD $2,614 17.65 USD $1.08T 7.28B USD 15.49 $168.05 1.13 USD
Mitsui Kinzoku Company, Limited  5706.T $16,025 108.17 USD
+4.46
$916.89B 6.19B USD $704.4K 4.75K USD $15,565 105.07 USD $16,185 109.25 USD $916.89B 6.19B USD 13.89 $1.15K 7.79 USD
Sojitz Corporation  2768.T $4,242 28.63 USD
+1.95
$882.46B 5.96B USD $642.5K 4.34K USD $4,184 28.24 USD $4,248 28.68 USD $882.46B 5.96B USD 8.05 $526.85 3.56 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,882 19.45 USD
-0.55
$548.07B 3.7B USD $221.6K 1.5K USD $2,874 19.4 USD $2,897.5 19.56 USD $548.07B 3.7B USD 11.72 $245.7 1.66 USD
Nagoya Railroad Co., Ltd.  9048.T $1,666.5 11.25 USD
+0.03
$326.76B 2.21B USD $164.7K 1.11K USD $1,657.5 11.19 USD $1,667 11.25 USD $326.76B 2.21B USD 9.99 $166.71 1.13 USD
Citizen Watch Co., Ltd.  7762.T $1,065 7.19 USD
+0.38
$259.72B 1.75B USD $236.3K 1.6K USD $1,058 7.14 USD $1,067 7.2 USD $259.72B 1.75B USD 10.88 $97.87 0.66 USD
Teijin Limited  3401.T $1,229 8.3 USD
+1.49
$237.07B 1.6B USD $1.3M 8.8K USD $1,202.5 8.12 USD $1,244 8.4 USD $237.07B 1.6B USD 0 -$391.2 -2.6 USD
Nisshinbo Holdings Inc.  3105.T $1,213 8.19 USD
+1.17
$189.47B 1.28B USD $153.6K 1.04K USD $1,203 8.12 USD $1,224 8.26 USD $189.47B 1.28B USD 14.79 $82.01 0.55 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $8,050 54.34 USD
+0.12
$159.1B 1.07B USD $1.32M 8.89K USD $8,010 54.07 USD $8,210 55.42 USD $159.1B 1.07B USD 15.90 $506.08 3.42 USD
S Science Company, Ltd.  5721.T $134 0.9 USD
0
$18.97B 128.07M USD $717K 4.84K USD $134 0.9 USD $137 0.92 USD $18.97B 128.07M USD 0 -$0.63 -0.004 USD
Yamano Holdings Corporation  7571.T $120 0.81 USD
-1.64
$4.19B 28.25M USD $116.1K 783.71 USD $120 0.81 USD $124 0.84 USD $4.19B 28.25M USD 99.17 $1.21 0.008 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $32 0.22 USD
-3.03
$3.49B 23.53M USD $156.6K 1.06K USD $32 0.22 USD $33 0.22 USD $3.49B 23.53M USD 14.34 $2.23 0.02 USD
Hikari Tsushin, Inc.  9435.T $40,380 272.58 USD
+0.7
$1.82T 12.27B USD $32.5K 219.38 USD $40,000 270.01 USD $40,770 275.21 USD $1.82T 12.27B USD 15.52 $2.6K 17.55 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,944 26.62 USD
-1.33
$940.09B 6.35B USD $290.3K 1.96K USD $3,941 26.6 USD $4,010 27.07 USD $940.09B 6.35B USD 13.33 $295.72 2 USD
Keio Corporation  9008.T $3,636 24.54 USD
-0.95
$430.01B 2.9B USD $102.9K 694.6 USD $3,633 24.52 USD $3,672 24.79 USD $430.01B 2.9B USD 10.28 $353.63 2.39 USD
Keikyu Corporation  9006.T $1,478.5 9.98 USD
+0.51
$396.62B 2.68B USD $279.9K 1.89K USD $1,469.5 9.92 USD $1,482.5 10.01 USD $396.62B 2.68B USD 16.72 $88.38 0.6 USD
Nichias Corporation  5393.T $5,923 39.98 USD
+1.72
$377.68B 2.55B USD $32.6K 220.06 USD $5,819 39.28 USD $5,923 39.98 USD $377.68B 2.55B USD 11.93 $496.38 3.35 USD
Iwatani Corporation  8088.T $1,624.5 10.97 USD
+1.15
$373.86B 2.52B USD $168.3K 1.14K USD $1,600 10.8 USD $1,625.5 10.97 USD $373.86B 2.52B USD 9.24 $175.75 1.19 USD
Keihan Holdings Co., Ltd.  9045.T $3,122 21.07 USD
+0.03
$314.96B 2.13B USD $35K 236.26 USD $3,108 20.98 USD $3,130 21.13 USD $314.96B 2.13B USD 11.57 $269.61 1.82 USD
Kanematsu Corporation  8020.T $3,166 21.37 USD
+1.41
$262.97B 1.78B USD $92.5K 624.4 USD $3,127 21.11 USD $3,173 21.42 USD $262.97B 1.78B USD 9.33 $339.3 2.29 USD
Hanwa Co., Ltd.  8078.T $6,500 43.88 USD
+1.09
$258.02B 1.74B USD $14.7K 99.23 USD $6,450 43.54 USD $6,500 43.88 USD $258.02B 1.74B USD 5.77 $1.13K 7.6 USD
Sotetsu Holdings, Inc.  9003.T $2,587 17.46 USD
-0.06
$248.27B 1.68B USD $58.2K 392.87 USD $2,579 17.41 USD $2,600 17.55 USD $248.27B 1.68B USD 12.73 $203.08 1.37 USD
Aica Kogyo Company, Limited  4206.T $3,501 23.63 USD
-2.72
$219.55B 1.48B USD $243.2K 1.64K USD $3,494 23.59 USD $3,594 24.26 USD $219.55B 1.48B USD 14.24 $245.79 1.66 USD
Mitani Corporation  8066.T $2,330 15.73 USD
-0.04
$199.9B 1.35B USD $200 1.35 USD $2,330 15.73 USD $2,333 15.75 USD $199.9B 1.35B USD 10.48 $222.26 1.5 USD
Duskin Co., Ltd.  4665.T $3,731 25.19 USD
-0.05
$175.08B 1.18B USD $21.2K 143.11 USD $3,727 25.16 USD $3,743 25.27 USD $175.08B 1.18B USD 20.11 $185.5 1.25 USD
Ai Holdings Corporation  3076.T $2,647 17.87 USD
+0.42
$141.02B 951.89M USD $22.6K 152.56 USD $2,636 17.79 USD $2,656 17.93 USD $141.02B 951.89M USD 6.53 $405.27 2.74 USD
Noritake Co., Limited  5331.T $4,880 32.94 USD
+0.93
$134.01B 904.61M USD $22.3K 150.53 USD $4,825 32.57 USD $4,885 32.98 USD $134.01B 904.61M USD 10.83 $450.6 3.04 USD
TOKAI Holdings Corporation  3167.T $1,028 6.94 USD
-0.29
$125.37B 846.29M USD $69.6K 469.82 USD $1,026 6.93 USD $1,033 6.97 USD $125.37B 846.29M USD 14.57 $70.55 0.48 USD
Fuji Kyuko Co., Ltd.  9010.T $2,308 15.58 USD
-8.78
$122.55B 827.25M USD $262.3K 1.77K USD $2,304 15.55 USD $2,447 16.52 USD $122.55B 827.25M USD 23.34 $98.86 0.67 USD
ShinMaywa Industries, Ltd.  7224.T $1,833 12.37 USD
+0.11
$121.14B 817.76M USD $70.4K 475.22 USD $1,819 12.28 USD $1,845 12.45 USD $121.14B 817.76M USD 14.14 $129.58 0.87 USD
Kurabo Industries Ltd.  3106.T $6,910 46.64 USD
-0.29
$114.43B 772.47M USD $6.6K 44.55 USD $6,890 46.51 USD $6,930 46.78 USD $114.43B 772.47M USD 13.58 $508.62 3.43 USD
Doshisha Co.,Ltd.  7483.T $2,940 19.85 USD
+0.44
$103.55B 698.97M USD $47.4K 319.96 USD $2,924 19.74 USD $2,958 19.97 USD $103.55B 698.97M USD 13.28 $221.31 1.49 USD
Uchida Yoko Co., Ltd.  8057.T $10,260 69.26 USD
-1.16
$101.21B 683.17M USD $12.3K 83.03 USD $10,250 69.19 USD $10,340 69.8 USD $101.21B 683.17M USD 10.33 $992.49 6.7 USD
Chori Co., Ltd.  8014.T $3,855 26.02 USD
+0.65
$95.01B 641.34M USD $2.5K 16.88 USD $3,850 25.99 USD $3,890 26.26 USD $95.01B 641.34M USD 9.97 $386.28 2.61 USD
Katakura Industries Co.,Ltd.  3001.T $2,645 17.85 USD
+0.57
$83.71B 565.09M USD $3.7K 24.98 USD $2,639 17.81 USD $2,654 17.92 USD $83.71B 565.09M USD 16.36 $161.65 1.09 USD
SALA Corporation  2734.T $1,055 7.12 USD
+1.44
$67.75B 457.33M USD $93.2K 629.13 USD $1,040 7.02 USD $1,062 7.17 USD $67.75B 457.33M USD 13.70 $76.96 0.52 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,335 15.76 USD
-2.91
$64.74B 437.02M USD $73.4K 495.47 USD $2,329 15.72 USD $2,400 16.2 USD $64.74B 437.02M USD 7.64 $305.56 2.06 USD
Tsuzuki Denki Co., Ltd.  8157.T $3,070 20.72 USD
+0.99
$55.65B 375.63M USD $7.3K 49.28 USD $3,020 20.39 USD $3,075 20.76 USD $55.65B 375.63M USD 10.00 $306.86 2.07 USD
Mie Kotsu Group Holdings, Inc.  3232.T $529 3.57 USD
+0.57
$53.04B 358M USD $5.8K 39.15 USD $526 3.55 USD $529 3.57 USD $53.04B 358M USD 8.86 $59.68 0.4 USD
Ryoyu Systems Co., Ltd.  4685.T $3,620 24.44 USD
-0.41
$46.14B 311.48M USD $31.5K 212.63 USD $3,620 24.44 USD $3,710 25.04 USD $46.14B 311.48M USD 14.66 $246.77 1.67 USD
Kanaden Corporation  8081.T $2,004 13.53 USD
-1.33
$44.65B 301.41M USD $12K 81 USD $2,000 13.5 USD $2,041 13.78 USD $44.65B 301.41M USD 11.55 $173.48 1.17 USD
Hirakawa Hewtech Corp.  5821.T $2,741 18.5 USD
-2.46
$40.43B 272.91M USD $44.2K 298.36 USD $2,720 18.36 USD $2,827 19.08 USD $40.43B 272.91M USD 16.41 $166.96 1.13 USD
Takachiho Koheki Co.,Ltd.  2676.T $2,010 13.57 USD
+4.09
$37.38B 252.34M USD $75K 506.27 USD $1,999 13.49 USD $2,067 13.95 USD $37.38B 252.34M USD 50.37 $39.9 0.27 USD
JK Holdings Co., Ltd.  9896.T $1,260 8.51 USD
-0.55
$36.42B 245.83M USD $3.6K 24.3 USD $1,254 8.46 USD $1,263 8.53 USD $36.42B 245.83M USD 8.44 $149.23 1.01 USD
Mitani Sangyo Co., Ltd.  8285.T $510 3.44 USD
+2.62
$31.4B 211.96M USD $61K 411.77 USD $494 3.33 USD $510 3.44 USD $31.4B 211.96M USD 12.44 $40.97 0.28 USD
Toumei Co.,Ltd.  4439.T $1,006 6.79 USD
+1.21
$30.16B 203.56M USD $22.7K 153.23 USD $994 6.71 USD $1,015 6.85 USD $30.16B 203.56M USD 14.61 $68.85 0.46 USD
LIKE, Inc.  2462.T $1,488 10.04 USD
+0.2
$28.55B 192.75M USD $8.6K 58.05 USD $1,486 10.03 USD $1,494 10.08 USD $28.55B 192.75M USD 13.65 $108.99 0.74 USD
Tokyo Sangyo Co., Ltd.  8070.T $950 6.41 USD
+1.39
$24.76B 167.15M USD $17K 114.75 USD $936 6.32 USD $950 6.41 USD $24.76B 167.15M USD 11.39 $83.39 0.56 USD
Ceres Inc.  3696.T $2,082 14.05 USD
-2.02
$24.03B 162.19M USD $82.8K 558.92 USD $2,077 14.02 USD $2,137 14.43 USD $24.03B 162.19M USD 9.78 $212.88 1.44 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,577 10.65 USD
+1.41
$13.84B 93.42M USD $1.8K 12.15 USD $1,553 10.48 USD $1,577 10.65 USD $13.84B 93.42M USD 0 -$32.89 -0.2 USD
KFC Ltd  3420.T $1,615 10.9 USD
+3.59
$11.89B 80.23M USD $2.2K 14.85 USD $1,587 10.71 USD $1,615 10.9 USD $11.89B 80.23M USD 12.02 $134.32 0.91 USD
Nippon Felt Co., Ltd.  3512.T $624 4.21 USD
-1.42
$11.06B 74.69M USD $5.5K 37.13 USD $624 4.21 USD $630 4.25 USD $11.06B 74.69M USD 24.17 $25.81 0.17 USD
SUS Co.,Ltd.  6554.T $1,133 7.65 USD
+0.18
$10.03B 67.72M USD $2.2K 14.85 USD $1,129 7.62 USD $1,139 7.69 USD $10.03B 67.72M USD 12.78 $88.62 0.6 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,649 17.88 USD
0
$9.98B 67.34M USD $200 1.35 USD $2,649 17.88 USD $2,650 17.89 USD $9.98B 67.34M USD 9.30 $284.68 1.92 USD
O-Well Corporation  7670.T $975 6.58 USD
+0.52
$9.79B 66.11M USD $700 4.73 USD $970 6.55 USD $975 6.58 USD $9.79B 66.11M USD 5.60 $173.81 1.17 USD
Tokyo Theatres Company, Incorporated  9633.T $1,419 9.58 USD
-0.49
$9.69B 65.38M USD $600 4.05 USD $1,417 9.57 USD $1,419 9.58 USD $9.69B 65.38M USD 3.35 $422.82 2.85 USD
Shinyei Kaisha  3004.T $2,282 15.4 USD
-0.04
$8.92B 60.2M USD $2K 13.5 USD $2,278 15.38 USD $2,302 15.54 USD $8.92B 60.2M USD 7.01 $325.16 2.19 USD
Nissin Shoji Co.,Ltd.  7490.T $1,262 8.52 USD
-0.63
$8.43B 56.88M USD $400 2.7 USD $1,262 8.52 USD $1,267 8.55 USD $8.43B 56.88M USD 13.67 $92.3 0.62 USD
Taiheiyo Kouhatsu Incorporated  8835.T $774 5.22 USD
0
$6.02B 40.64M USD $1.6K 10.8 USD $773 5.22 USD $778 5.25 USD $6.02B 40.64M USD 15.67 $49.38 0.33 USD
I.A Group Corporation  7509.T $4,020 27.14 USD
0
$5.84B 39.41M USD $200 1.35 USD $4,020 27.14 USD $4,020 27.14 USD $5.84B 39.41M USD 4.55 $881.92 5.95 USD
Peers Co.,Ltd.  7066.T $598 4.04 USD
-0.5
$5.39B 36.37M USD $6.9K 46.58 USD $596 4.02 USD $611 4.12 USD $5.39B 36.37M USD 11.71 $51.06 0.34 USD
Toabo Corporation  3204.T $500 3.38 USD
+0.6
$4.41B 29.79M USD $8.1K 54.68 USD $500 3.38 USD $501 3.38 USD $4.41B 29.79M USD 5.50 $90.85 0.61 USD
Nippon Crucible Co., Ltd.  5355.T $601 4.06 USD
-0.17
$3.98B 26.89M USD $1.3K 8.78 USD $601 4.06 USD $602 4.06 USD $3.98B 26.89M USD 10.80 $55.62 0.38 USD
TriIs Incorporated  4840.T $503 3.4 USD
+1
$3.93B 26.5M USD $2.6K 17.55 USD $489 3.3 USD $503 3.4 USD $3.93B 26.5M USD 14.95 $33.63 0.23 USD
The Nihon Seima Co.,Ltd.  3306.T $706 4.77 USD
-2.49
$3.11B 21M USD $10.6K 71.55 USD $701 4.73 USD $721 4.87 USD $3.11B 21M USD 26.57 $26.57 0.18 USD
Kyodo Paper Holdings  9849.T $4,510 30.44 USD
-1.2
$3.05B 20.58M USD $1.1K 7.43 USD $4,500 30.38 USD $4,550 30.71 USD $3.05B 20.58M USD 109.51 $41.18 0.28 USD
Shingakukai Holdings Co.,Ltd.  9760.T $174 1.17 USD
0
$2.97B 20.02M USD $4.2K 28.35 USD $174 1.17 USD $175 1.18 USD $2.97B 20.02M USD 0 -$32.38 -0.2 USD
Wedge Holdings CO.,LTD.  2388.T $68 0.46 USD
0
$2.89B 19.49M USD $8.1K 54.68 USD $67 0.45 USD $68 0.46 USD $2.89B 19.49M USD 0 -$7.54 -0.05 USD
Orvis Corporation  7827.T $1,470 9.92 USD
-0.81
$2.61B 17.6M USD $6.2K 41.85 USD $1,468 9.91 USD $1,481 10 USD $2.61B 17.6M USD 6.14 $239.11 1.61 USD
atect corporation  4241.T $439 2.96 USD
+0.92
$1.94B 13.1M USD $3.9K 26.33 USD $432 2.92 USD $440 2.97 USD $1.94B 13.1M USD 49.10 $8.94 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀