$3.39T
Общая капитализация
$263.66B
Общий объем
BTC 59.01%     ETH 11.32%
Доминирование

Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (84)
Tokyo (84)
Промышленность (84)
Конгломераты (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $5,221 35.24 USD
-1.82
$23.69T 159.91B USD $20.79M 140.33K USD $5,151 34.77 USD $5,381 36.32 USD $23.69T 159.91B USD 31.26 $166.99 1.13 USD
Mitsubishi Corporation  8058.T $3,568 24.08 USD
-3.88
$14T 94.5B USD $18.04M 121.78K USD $3,568 24.08 USD $3,761 25.39 USD $14T 94.5B USD 15.74 $226.57 1.53 USD
ITOCHU Corporation  8001.T $8,969 60.54 USD
+0.43
$12.61T 85.09B USD $3.68M 24.82K USD $8,858 59.79 USD $9,098 61.41 USD $12.61T 85.09B USD 14.57 $615.35 4.15 USD
Mitsui & Co., Ltd.  8031.T $3,756 25.35 USD
-1.21
$10.8T 72.87B USD $6.4M 43.19K USD $3,709 25.04 USD $3,827 25.83 USD $10.8T 72.87B USD 12.25 $306.44 2.07 USD
Marubeni Corporation  8002.T $3,839 25.91 USD
+1.03
$6.32T 42.67B USD $14.09M 95.1K USD $3,798 25.64 USD $3,964 26.76 USD $6.32T 42.67B USD 12.69 $302.48 2.04 USD
Sumitomo Corporation  8053.T $4,414 29.8 USD
-1.6
$5.31T 35.85B USD $4.94M 33.35K USD $4,390 29.63 USD $4,511 30.45 USD $5.31T 35.85B USD 8.77 $502.88 3.39 USD
Toyota Tsusho Corporation  8015.T $4,698 31.71 USD
-0.4
$4.96T 33.48B USD $3.6M 24.29K USD $4,640 31.32 USD $4,776 32.24 USD $4.96T 33.48B USD 13.47 $348.59 2.35 USD
FUJIFILM Holdings Corporation  4901.T $3,556 24 USD
-0.67
$4.29T 28.93B USD $4.59M 31K USD $3,502 23.64 USD $3,601 24.31 USD $4.29T 28.93B USD 16.41 $216.59 1.46 USD
Kyocera Corporation  6971.T $2,021 13.64 USD
-1.41
$2.79T 18.86B USD $9.44M 63.71K USD $1,996.5 13.48 USD $2,045 13.8 USD $2.79T 18.86B USD 64.85 $31.16 0.21 USD
Seibu Holdings Inc.  9024.T $5,413 36.54 USD
-0.15
$1.37T 9.27B USD $1.21M 8.17K USD $5,304 35.8 USD $5,487 37.04 USD $1.37T 9.27B USD 6.01 $900.18 6.08 USD
Sekisui Chemical Co., Ltd.  4204.T $2,646.5 17.86 USD
-1.07
$1.1T 7.4B USD $3.33M 22.48K USD $2,632 17.77 USD $2,699 18.22 USD $1.1T 7.4B USD 15.58 $169.86 1.15 USD
Mitsui Kinzoku Company, Limited  5706.T $16,065 108.44 USD
+1.94
$919.18B 6.2B USD $2.24M 15.1K USD $15,870 107.13 USD $17,015 114.86 USD $919.18B 6.2B USD 13.92 $1.15K 7.79 USD
Sojitz Corporation  2768.T $4,100 27.68 USD
+0.1
$852.92B 5.76B USD $1.58M 10.67K USD $4,020 27.14 USD $4,157 28.06 USD $852.92B 5.76B USD 7.78 $526.34 3.55 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,898.5 19.57 USD
-0.79
$551.21B 3.72B USD $792.1K 5.35K USD $2,873 19.39 USD $2,926 19.75 USD $551.21B 3.72B USD 11.79 $245.7 1.66 USD
Nagoya Railroad Co., Ltd.  9048.T $1,675.5 11.31 USD
-0.53
$328.52B 2.22B USD $428.3K 2.89K USD $1,668 11.26 USD $1,685 11.37 USD $328.52B 2.22B USD 9.99 $167.61 1.13 USD
Citizen Watch Co., Ltd.  7762.T $1,080 7.29 USD
+0.75
$263.38B 1.78B USD $1.32M 8.9K USD $1,052 7.1 USD $1,084 7.32 USD $263.38B 1.78B USD 11.03 $97.87 0.66 USD
Teijin Limited  3401.T $1,339 9.04 USD
-0.78
$258.29B 1.74B USD $1.74M 11.78K USD $1,335.5 9.01 USD $1,355 9.15 USD $258.29B 1.74B USD 0 -$394.3 -2.6 USD
Nisshinbo Holdings Inc.  3105.T $1,218.5 8.23 USD
-0.04
$190.33B 1.28B USD $744.5K 5.03K USD $1,215.5 8.2 USD $1,239 8.36 USD $190.33B 1.28B USD 14.85 $82.04 0.55 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $8,310 56.09 USD
-1.19
$164.24B 1.11B USD $557.1K 3.76K USD $8,290 55.96 USD $8,430 56.9 USD $164.24B 1.11B USD 16.22 $512.17 3.46 USD
S Science Company, Ltd.  5721.T $133 0.9 USD
-7.64
$18.83B 127.12M USD $5.16M 34.82K USD $132 0.89 USD $144 0.97 USD $18.83B 127.12M USD 0 -$0.68 -0.004 USD
Yamano Holdings Corporation  7571.T $123 0.83 USD
+0.82
$4.29B 28.96M USD $169K 1.14K USD $120 0.81 USD $124 0.84 USD $4.29B 28.96M USD 102.49 $1.2 0.008 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $34 0.23 USD
0
$3.7B 25M USD $72.6K 490.07 USD $33 0.22 USD $34 0.23 USD $3.7B 25M USD 15.24 $2.23 0.02 USD
Hikari Tsushin, Inc.  9435.T $39,760 268.39 USD
-2.55
$1.74T 11.78B USD $147.7K 997.02 USD $39,380 265.83 USD $40,690 274.67 USD $1.74T 11.78B USD 14.90 $2.67K 18.01 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,988 26.92 USD
-3.58
$950.58B 6.42B USD $1.6M 10.78K USD $3,988 26.92 USD $4,108 27.73 USD $950.58B 6.42B USD 13.48 $295.72 2 USD
Keio Corporation  9008.T $3,682 24.85 USD
+0.68
$435.45B 2.94B USD $315.9K 2.13K USD $3,630 24.5 USD $3,700 24.98 USD $435.45B 2.94B USD 10.41 $353.63 2.39 USD
Keikyu Corporation  9006.T $1,462 9.87 USD
+1.74
$392.2B 2.65B USD $812.5K 5.48K USD $1,433.5 9.68 USD $1,466.5 9.9 USD $392.2B 2.65B USD 16.54 $88.38 0.6 USD
Iwatani Corporation  8088.T $1,626 10.98 USD
+1.21
$374.21B 2.53B USD $679.6K 4.59K USD $1,601.5 10.81 USD $1,639.5 11.07 USD $374.21B 2.53B USD 9.25 $175.75 1.19 USD
Nichias Corporation  5393.T $5,826 39.33 USD
+1.08
$371.5B 2.51B USD $158.2K 1.07K USD $5,676 38.31 USD $5,867 39.6 USD $371.5B 2.51B USD 11.73 $496.38 3.35 USD
Keihan Holdings Co., Ltd.  9045.T $3,135 21.16 USD
+0.45
$316.27B 2.13B USD $191.6K 1.29K USD $3,089 20.85 USD $3,141 21.2 USD $316.27B 2.13B USD 11.62 $269.61 1.82 USD
Kanematsu Corporation  8020.T $3,110 20.99 USD
-0.42
$258.32B 1.74B USD $369.2K 2.49K USD $3,068 20.71 USD $3,160 21.33 USD $258.32B 1.74B USD 9.12 $340.72 2.3 USD
Hanwa Co., Ltd.  8078.T $6,460 43.61 USD
+0.31
$256.43B 1.73B USD $68.8K 464.42 USD $6,390 43.13 USD $6,550 44.21 USD $256.43B 1.73B USD 5.73 $1.13K 7.6 USD
Sotetsu Holdings, Inc.  9003.T $2,548 17.2 USD
-1.39
$244.53B 1.65B USD $325.3K 2.2K USD $2,546 17.19 USD $2,584 17.44 USD $244.53B 1.65B USD 12.37 $205.94 1.39 USD
Aica Kogyo Company, Limited  4206.T $3,636 24.54 USD
+0.17
$228.01B 1.54B USD $200.8K 1.36K USD $3,600 24.3 USD $3,655 24.67 USD $228.01B 1.54B USD 14.81 $245.39 1.66 USD
Mitani Corporation  8066.T $2,330 15.73 USD
+0.43
$199.9B 1.35B USD $4.2K 28.35 USD $2,310 15.59 USD $2,340 15.8 USD $199.9B 1.35B USD 10.48 $222.26 1.5 USD
Duskin Co., Ltd.  4665.T $3,710 25.04 USD
-0.19
$174.1B 1.18B USD $99.4K 670.98 USD $3,694 24.94 USD $3,735 25.21 USD $174.1B 1.18B USD 19.96 $185.85 1.25 USD
Ai Holdings Corporation  3076.T $2,668 18.01 USD
-0.45
$142.13B 959.45M USD $90.1K 608.2 USD $2,657 17.94 USD $2,686 18.13 USD $142.13B 959.45M USD 6.55 $407.09 2.75 USD
Fuji Kyuko Co., Ltd.  9010.T $2,548 17.2 USD
+2.74
$135.29B 913.28M USD $272.2K 1.84K USD $2,468 16.66 USD $2,548 17.2 USD $135.29B 913.28M USD 26.48 $96.22 0.65 USD
Noritake Co., Limited  5331.T $4,840 32.67 USD
+0.1
$132.91B 897.19M USD $93.3K 629.8 USD $4,820 32.54 USD $4,885 32.98 USD $132.91B 897.19M USD 10.75 $450.14 3.04 USD
TOKAI Holdings Corporation  3167.T $1,021 6.89 USD
0
$124.52B 840.52M USD $312K 2.11K USD $1,011 6.82 USD $1,024 6.91 USD $124.52B 840.52M USD 14.47 $70.55 0.48 USD
ShinMaywa Industries, Ltd.  7224.T $1,856 12.53 USD
-7.62
$122.66B 828.02M USD $735.5K 4.96K USD $1,808 12.2 USD $1,928 13.01 USD $122.66B 828.02M USD 14.32 $129.58 0.87 USD
Kurabo Industries Ltd.  3106.T $6,920 46.71 USD
-1.42
$114.6B 773.59M USD $26.5K 178.88 USD $6,920 46.71 USD $7,040 47.52 USD $114.6B 773.59M USD 13.41 $515.97 3.48 USD
Uchida Yoko Co., Ltd.  8057.T $10,360 69.93 USD
-0.48
$102.19B 689.83M USD $33.1K 223.43 USD $10,330 69.73 USD $10,540 71.15 USD $102.19B 689.83M USD 10.38 $997.28 6.73 USD
Doshisha Co.,Ltd.  7483.T $2,893 19.53 USD
-0.21
$101.89B 687.79M USD $302.8K 2.04K USD $2,862 19.32 USD $2,937 19.83 USD $101.89B 687.79M USD 13.04 $221.77 1.5 USD
Chori Co., Ltd.  8014.T $3,890 26.26 USD
-2.14
$95.87B 647.17M USD $31.5K 212.63 USD $3,815 25.75 USD $3,940 26.6 USD $95.87B 647.17M USD 9.85 $394.72 2.66 USD
Katakura Industries Co.,Ltd.  3001.T $2,650 17.89 USD
-0.38
$83.87B 566.16M USD $49.7K 335.49 USD $2,631 17.76 USD $2,682 18.1 USD $83.87B 566.16M USD 16.33 $162.26 1.1 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,540 17.15 USD
-0.86
$70.42B 475.39M USD $86.9K 586.6 USD $2,540 17.15 USD $2,595 17.52 USD $70.42B 475.39M USD 8.24 $308.21 2.08 USD
SALA Corporation  2734.T $1,040 7.02 USD
-1.05
$66.79B 450.82M USD $117.9K 795.86 USD $1,037 7 USD $1,048 7.07 USD $66.79B 450.82M USD 13.37 $77.77 0.52 USD
Tsuzuki Denki Co., Ltd.  8157.T $3,170 21.4 USD
+0.32
$57.46B 387.87M USD $39.9K 269.34 USD $3,105 20.96 USD $3,200 21.6 USD $57.46B 387.87M USD 10.36 $305.89 2.06 USD
Mie Kotsu Group Holdings, Inc.  3232.T $531 3.58 USD
-1.3
$53.24B 359.36M USD $71.1K 479.94 USD $531 3.58 USD $539 3.64 USD $53.24B 359.36M USD 8.78 $60.47 0.41 USD
Ryoyu Systems Co., Ltd.  4685.T $3,820 25.79 USD
-7.06
$48.69B 328.69M USD $295.5K 1.99K USD $3,645 24.6 USD $3,960 26.73 USD $48.69B 328.69M USD 14.38 $265.51 1.79 USD
Kanaden Corporation  8081.T $2,147 14.49 USD
+2.48
$47.84B 322.92M USD $87.8K 592.67 USD $2,082 14.05 USD $2,149 14.51 USD $47.84B 322.92M USD 12.68 $169.28 1.14 USD
Hirakawa Hewtech Corp.  5821.T $2,825 19.07 USD
+21.51
$41.67B 281.27M USD $81.8K 552.17 USD $2,797 18.88 USD $2,825 19.07 USD $41.67B 281.27M USD 20.55 $137.41 0.93 USD
JK Holdings Co., Ltd.  9896.T $1,270 8.57 USD
+0.71
$36.71B 247.78M USD $28K 189.01 USD $1,255 8.47 USD $1,272 8.59 USD $36.71B 247.78M USD 8.57 $148.17 1 USD
Takachiho Koheki Co.,Ltd.  2676.T $1,956 13.2 USD
+1.09
$36.38B 245.56M USD $32.2K 217.36 USD $1,927 13.01 USD $1,956 13.2 USD $36.38B 245.56M USD 49.55 $39.47 0.27 USD
Mitani Sangyo Co., Ltd.  8285.T $516 3.48 USD
+3.41
$31.77B 214.46M USD $191.4K 1.29K USD $494 3.33 USD $518 3.5 USD $31.77B 214.46M USD 13.02 $39.62 0.27 USD
Toumei Co.,Ltd.  4439.T $985 6.65 USD
-4.83
$29.53B 199.31M USD $95.1K 641.95 USD $985 6.65 USD $1,038 7.01 USD $29.53B 199.31M USD 13.61 $72.35 0.49 USD
LIKE, Inc.  2462.T $1,495 10.09 USD
-0.33
$28.69B 193.66M USD $22.6K 152.56 USD $1,491 10.06 USD $1,501 10.13 USD $28.69B 193.66M USD 13.67 $109.35 0.74 USD
Ceres Inc.  3696.T $2,170 14.65 USD
+3.88
$25.04B 169.04M USD $411.6K 2.78K USD $2,081 14.05 USD $2,220 14.99 USD $25.04B 169.04M USD 10.58 $204.93 1.38 USD
Tokyo Sangyo Co., Ltd.  8070.T $938 6.33 USD
+0.43
$24.45B 165.04M USD $66.7K 450.24 USD $928 6.26 USD $955 6.45 USD $24.45B 165.04M USD 11.29 $83.03 0.56 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,605 10.83 USD
0
$14.09B 95.08M USD $12.9K 87.08 USD $1,590 10.73 USD $1,644 11.1 USD $14.09B 95.08M USD 0 -$32.89 -0.2 USD
KFC Ltd  3420.T $1,571 10.6 USD
-0.88
$11.56B 78.05M USD $4K 27 USD $1,523 10.28 USD $1,575 10.63 USD $11.56B 78.05M USD 11.59 $135.52 0.91 USD
Nippon Felt Co., Ltd.  3512.T $642 4.33 USD
+8.26
$11.38B 76.84M USD $89.3K 602.8 USD $630 4.25 USD $655 4.42 USD $11.38B 76.84M USD 26.92 $23.84 0.16 USD
SUS Co.,Ltd.  6554.T $1,126 7.6 USD
-3.51
$9.97B 67.3M USD $44.8K 302.41 USD $1,104 7.45 USD $1,166 7.87 USD $9.97B 67.3M USD 12.26 $91.84 0.62 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,607 17.6 USD
-1.73
$9.82B 66.27M USD $9K 60.75 USD $2,600 17.55 USD $2,654 17.92 USD $9.82B 66.27M USD 8.99 $289.71 1.96 USD
O-Well Corporation  7670.T $971 6.55 USD
-0.1
$9.75B 65.84M USD $3.7K 24.98 USD $971 6.55 USD $982 6.63 USD $9.75B 65.84M USD 5.58 $173.99 1.17 USD
Tokyo Theatres Company, Incorporated  9633.T $1,427 9.63 USD
-1.45
$9.74B 65.75M USD $25.4K 171.46 USD $1,419 9.58 USD $1,448 9.77 USD $9.74B 65.75M USD 3.32 $429.04 2.9 USD
Shinyei Kaisha  3004.T $2,277 15.37 USD
+0.09
$8.9B 60.06M USD $28.6K 193.06 USD $2,277 15.37 USD $2,334 15.76 USD $8.9B 60.06M USD 7.00 $324.87 2.19 USD
Nissin Shoji Co.,Ltd.  7490.T $1,300 8.78 USD
+0.15
$8.68B 58.59M USD $4.8K 32.4 USD $1,281 8.65 USD $1,300 8.78 USD $8.68B 58.59M USD 14.10 $92.16 0.62 USD
I.A Group Corporation  7509.T $4,160 28.08 USD
+2.09
$6.04B 40.78M USD $1K 6.75 USD $4,125 27.84 USD $4,180 28.22 USD $6.04B 40.78M USD 4.81 $863.9 5.83 USD
Taiheiyo Kouhatsu Incorporated  8835.T $774 5.22 USD
+0.52
$6.02B 40.64M USD $15.5K 104.63 USD $770 5.2 USD $777 5.24 USD $6.02B 40.64M USD 15.75 $49.13 0.33 USD
Peers Co.,Ltd.  7066.T $605 4.08 USD
+0.5
$5.45B 36.8M USD $22.8K 153.91 USD $589 3.98 USD $605 4.08 USD $5.45B 36.8M USD 11.90 $50.81 0.34 USD
Toabo Corporation  3204.T $505 3.41 USD
+1
$4.46B 30.09M USD $51.2K 345.61 USD $495 3.34 USD $505 3.41 USD $4.46B 30.09M USD 5.61 $89.95 0.61 USD
Nippon Crucible Co., Ltd.  5355.T $602 4.06 USD
-0.17
$3.99B 26.93M USD $3.6K 24.3 USD $601 4.06 USD $603 4.07 USD $3.99B 26.93M USD 10.80 $55.72 0.38 USD
TriIs Incorporated  4840.T $505 3.41 USD
+4.12
$3.94B 26.61M USD $14.1K 95.18 USD $486 3.28 USD $505 3.41 USD $3.94B 26.61M USD 15.63 $32.3 0.22 USD
The Nihon Seima Co.,Ltd.  3306.T $732 4.94 USD
+1.1
$3.23B 21.77M USD $2.9K 19.58 USD $724 4.89 USD $734 4.95 USD $3.23B 21.77M USD 27.85 $26.28 0.18 USD
Kyodo Paper Holdings  9849.T $4,575 30.88 USD
-0.33
$3.09B 20.88M USD $600 4.05 USD $4,570 30.85 USD $4,590 30.98 USD $3.09B 20.88M USD 110.74 $41.31 0.28 USD
Shingakukai Holdings Co.,Ltd.  9760.T $175 1.18 USD
+1.16
$2.98B 20.14M USD $16.2K 109.35 USD $172 1.16 USD $175 1.18 USD $2.98B 20.14M USD 0 -$32 -0.2 USD
Wedge Holdings CO.,LTD.  2388.T $68 0.46 USD
+1.49
$2.89B 19.49M USD $43K 290.26 USD $67 0.45 USD $69 0.47 USD $2.89B 19.49M USD 0 -$7.43 -0.05 USD
Orvis Corporation  7827.T $1,487 10.04 USD
+0.07
$2.64B 17.81M USD $20.5K 138.38 USD $1,473 9.94 USD $1,500 10.13 USD $2.64B 17.81M USD 6.22 $238.95 1.61 USD
atect corporation  4241.T $434 2.93 USD
-1.81
$1.92B 12.95M USD $7K 47.25 USD $434 2.93 USD $446 3.01 USD $1.92B 12.95M USD 47.63 $9.11 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀