$3.42T
Общая капитализация
$95.14B
Общий объем
BTC 60.90%     ETH 9.23%
Доминирование

Япония Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Конгломераты (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $3,991 26.94 USD
+1.55
$18.27T 123.33B USD $10.56M 71.26K USD $3,939 26.59 USD $3,997 26.98 USD $18.27T 123.33B USD 29.86 $133.62 0.9 USD
Mitsubishi Corporation  8058.T $2,882 19.45 USD
+0.58
$11.46T 77.39B USD $7.78M 52.55K USD $2,865 19.34 USD $2,906.5 19.62 USD $11.46T 77.39B USD 12.22 $235.83 1.59 USD
ITOCHU Corporation  8001.T $7,518 50.75 USD
-0.03
$10.66T 71.95B USD $3.38M 22.82K USD $7,503 50.65 USD $7,558 51.02 USD $10.66T 71.95B USD 12.20 $615.89 4.16 USD
Mitsui & Co., Ltd.  8031.T $2,981.5 20.13 USD
+0.29
$8.57T 57.85B USD $4.9M 33.05K USD $2,950.5 19.92 USD $2,990 20.18 USD $8.57T 57.85B USD 9.72 $306.52 2.07 USD
Marubeni Corporation  8002.T $2,884.5 19.47 USD
+0.82
$4.77T 32.19B USD $3.99M 26.93K USD $2,878 19.43 USD $2,919 19.7 USD $4.77T 32.19B USD 9.53 $302.41 2.04 USD
Sumitomo Corporation  8053.T $3,653 24.66 USD
+0.74
$4.42T 29.84B USD $1.92M 12.97K USD $3,622 24.45 USD $3,666 24.75 USD $4.42T 29.84B USD 7.88 $463.4 3.13 USD
FUJIFILM Holdings Corporation  4901.T $3,161 21.34 USD
-1.77
$3.81T 25.71B USD $3.22M 21.76K USD $3,161 21.34 USD $3,215 21.7 USD $3.81T 25.71B USD 14.59 $216.57 1.46 USD
Toyota Tsusho Corporation  8015.T $3,051 20.6 USD
+1.36
$3.22T 21.74B USD $1.92M 12.99K USD $3,046 20.56 USD $3,120 21.06 USD $3.22T 21.74B USD 8.88 $343.44 2.32 USD
Kyocera Corporation  6971.T $1,712 11.56 USD
+0.35
$2.41T 16.28B USD $2.78M 18.74K USD $1,708 11.53 USD $1,730.5 11.68 USD $2.41T 16.28B USD 100.35 $17.06 0.12 USD
SBI Holdings, Inc.  8473.T $4,491 30.32 USD
+1.42
$1.36T 9.19B USD $2.06M 13.89K USD $4,428 29.89 USD $4,511 30.45 USD $1.36T 9.19B USD 8.75 $512.76 3.46 USD
Sekisui Chemical Co., Ltd.  4204.T $2,499 16.87 USD
-1.48
$1.04T 7.04B USD $1.48M 10.01K USD $2,499 16.87 USD $2,536 17.12 USD $1.04T 7.04B USD 12.76 $195.82 1.32 USD
Seibu Holdings Inc.  9024.T $3,900 26.33 USD
+0.83
$1.03T 6.92B USD $951.4K 6.42K USD $3,875 26.16 USD $3,959 26.72 USD $1.03T 6.92B USD 15.07 $258.77 1.75 USD
Sojitz Corporation  2768.T $3,498 23.61 USD
+0.37
$737.48B 4.98B USD $789.9K 5.33K USD $3,474 23.45 USD $3,510 23.69 USD $737.48B 4.98B USD 6.80 $513.69 3.47 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,737 18.48 USD
-1.07
$520.5B 3.51B USD $1.52M 10.24K USD $2,737 18.48 USD $2,773 18.72 USD $520.5B 3.51B USD 20.82 $131.41 0.89 USD
Keikyu Corporation  9006.T $1,495 10.09 USD
-1.45
$410.29B 2.77B USD $863.2K 5.83K USD $1,495 10.09 USD $1,515.5 10.23 USD $410.29B 2.77B USD 16.90 $88.44 0.6 USD
Iwatani Corporation  8088.T $1,477.5 9.97 USD
+0.99
$340.04B 2.3B USD $619.9K 4.18K USD $1,466 9.9 USD $1,481.5 10 USD $340.04B 2.3B USD 8.40 $175.71 1.19 USD
Nagoya Railroad Co., Ltd.  9048.T $1,621 10.94 USD
-0.25
$317.84B 2.15B USD $622.5K 4.2K USD $1,610.5 10.87 USD $1,625 10.97 USD $317.84B 2.15B USD 9.66 $167.7 1.13 USD
Citizen Watch Co., Ltd.  7762.T $855 5.77 USD
+0.59
$208.51B 1.41B USD $1.23M 8.32K USD $854 5.76 USD $862 5.82 USD $208.51B 1.41B USD 8.73 $97.92 0.66 USD
Nisshinbo Holdings Inc.  3105.T $921.1 6.22 USD
+0.59
$143.8B 970.69M USD $1.06M 7.17K USD $910 6.14 USD $922.5 6.23 USD $143.8B 970.69M USD 8.16 $112.81 0.76 USD
FinTech Global Incorporated  8789.T $107 0.72 USD
-0.93
$20.79B 140.34M USD $831.6K 5.61K USD $107 0.72 USD $110 0.74 USD $20.79B 140.34M USD 12.55 $8.52 0.06 USD
S Science Company, Ltd.  5721.T $82 0.55 USD
+3.8
$11.61B 78.37M USD $12.56M 84.76K USD $79 0.53 USD $85 0.57 USD $11.61B 78.37M USD 210.25 $0.39 0.002 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $41 0.28 USD
-2.38
$4.18B 28.22M USD $364.9K 2.46K USD $41 0.28 USD $42 0.28 USD $4.18B 28.22M USD 4.07 $10.07 0.07 USD
Wedge Holdings CO.,LTD.  2388.T $80 0.54 USD
+1.27
$3.4B 22.93M USD $49.8K 336.16 USD $79 0.53 USD $80 0.54 USD $3.4B 22.93M USD 0 -$7.43 -0.05 USD
Yamano Holdings Corporation  7571.T $94 0.63 USD
0
$3.28B 22.13M USD $290.8K 1.96K USD $93 0.63 USD $95 0.64 USD $3.28B 22.13M USD 0 -$2.39 -0.01 USD
Hikari Tsushin, Inc.  9435.T $40,750 275.07 USD
+1.42
$1.79T 12.06B USD $99.2K 669.63 USD $39,800 268.66 USD $41,210 278.18 USD $1.79T 12.06B USD 15.27 $2.67K 18.01 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,853 26.01 USD
-0.28
$919.5B 6.21B USD $454.1K 3.07K USD $3,842 25.93 USD $3,900 26.33 USD $919.5B 6.21B USD 13.69 $281.3 1.9 USD
Keio Corporation  9008.T $3,437 23.2 USD
0
$406.47B 2.74B USD $479.3K 3.24K USD $3,421 23.09 USD $3,447 23.27 USD $406.47B 2.74B USD 9.71 $353.67 2.39 USD
Nichias Corporation  5393.T $4,999 33.74 USD
+0.54
$321.58B 2.17B USD $183K 1.24K USD $4,980 33.62 USD $5,025 33.92 USD $321.58B 2.17B USD 10.17 $491.23 3.32 USD
Keihan Holdings Co., Ltd.  9045.T $3,069 20.72 USD
-0.87
$310.05B 2.09B USD $218K 1.47K USD $3,059 20.65 USD $3,095 20.89 USD $310.05B 2.09B USD 13.21 $232.2 1.57 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $4,944 33.37 USD
+0.2
$282.71B 1.91B USD $476.8K 3.22K USD $4,922 33.22 USD $5,001 33.76 USD $282.71B 1.91B USD 4.37 $1.13K 7.63 USD
Aica Kogyo Company, Limited  4206.T $3,599 24.29 USD
+0.14
$225.9B 1.52B USD $132.3K 893.06 USD $3,580 24.17 USD $3,613 24.39 USD $225.9B 1.52B USD 13.51 $266.32 1.8 USD
Kanematsu Corporation  8020.T $2,685 18.12 USD
+0.28
$224.45B 1.52B USD $171.6K 1.16K USD $2,670 18.02 USD $2,695 18.19 USD $224.45B 1.52B USD 8.19 $327.73 2.21 USD
Teijin Limited  3401.T $1,132.5 7.64 USD
-0.35
$218.21B 1.47B USD $978.1K 6.6K USD $1,127.5 7.61 USD $1,146.5 7.74 USD $218.21B 1.47B USD 0 -$394.3 -2.6 USD
Hanwa Co., Ltd.  8078.T $5,300 35.78 USD
+1.34
$214.03B 1.44B USD $73.2K 494.12 USD $5,220 35.24 USD $5,330 35.98 USD $214.03B 1.44B USD 4.70 $1.13K 7.6 USD
Sotetsu Holdings, Inc.  9003.T $2,161 14.59 USD
-0.25
$208.27B 1.41B USD $202.1K 1.36K USD $2,157.5 14.56 USD $2,175 14.68 USD $208.27B 1.41B USD 9.44 $228.78 1.54 USD
Financial Partners Group Co.,Ltd.  7148.T $2,319 15.65 USD
+0.91
$194.18B 1.31B USD $183.6K 1.24K USD $2,306 15.57 USD $2,324 15.69 USD $194.18B 1.31B USD 9.91 $233.94 1.58 USD
Mitani Corporation  8066.T $2,143 14.47 USD
+0.42
$179.29B 1.21B USD $4.2K 28.35 USD $2,130 14.38 USD $2,148 14.5 USD $179.29B 1.21B USD 9.63 $222.36 1.5 USD
Duskin Co., Ltd.  4665.T $3,742 25.26 USD
-0.98
$175.6B 1.19B USD $97.8K 660.18 USD $3,733 25.2 USD $3,775 25.48 USD $175.6B 1.19B USD 20.16 $185.55 1.25 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $13,170 88.9 USD
-2.95
$129.94B 877.12M USD $271.2K 1.83K USD $13,170 88.9 USD $13,720 92.61 USD $129.94B 877.12M USD 20.82 $632.36 4.27 USD
TOKAI Holdings Corporation  3167.T $989 6.68 USD
0
$129.2B 872.16M USD $151.9K 1.03K USD $985 6.65 USD $993 6.7 USD $129.2B 872.16M USD 14.02 $70.52 0.48 USD
Ai Holdings Corporation  3076.T $2,337 15.78 USD
+1.39
$124.5B 840.43M USD $198.1K 1.34K USD $2,292 15.47 USD $2,340 15.8 USD $124.5B 840.43M USD 5.48 $426.43 2.88 USD
Kurabo Industries Ltd.  3106.T $7,380 49.82 USD
+3.94
$124.38B 839.58M USD $79.3K 535.3 USD $7,070 47.72 USD $7,420 50.09 USD $124.38B 839.58M USD 17.49 $421.74 2.85 USD
Fuji Kyuko Co., Ltd.  9010.T $2,055 13.87 USD
-2
$109.12B 736.57M USD $113.3K 764.81 USD $2,055 13.87 USD $2,100 14.18 USD $109.12B 736.57M USD 21.35 $96.25 0.65 USD
Noritake Co., Limited  5331.T $3,680 24.84 USD
-0.14
$104.41B 704.78M USD $69.7K 470.49 USD $3,665 24.74 USD $3,695 24.94 USD $104.41B 704.78M USD 8.17 $450.31 3.04 USD
Uchida Yoko Co., Ltd.  8057.T $10,090 68.11 USD
+2.33
$99.43B 671.16M USD $151.1K 1.02K USD $9,750 65.82 USD $10,160 68.58 USD $99.43B 671.16M USD 13.41 $752.32 5.08 USD
ShinMaywa Industries, Ltd.  7224.T $1,491 10.06 USD
+0.61
$98.54B 665.18M USD $461.2K 3.11K USD $1,477 9.97 USD $1,519 10.25 USD $98.54B 665.18M USD 10.99 $135.6 0.92 USD
Chori Co., Ltd.  8014.T $3,970 26.8 USD
+4.2
$97.84B 660.48M USD $78.2K 527.87 USD $3,800 25.65 USD $4,055 27.37 USD $97.84B 660.48M USD 9.15 $433.58 2.93 USD
Doshisha Co.,Ltd.  7483.T $2,288 15.44 USD
+0.26
$79.8B 538.67M USD $45.7K 308.49 USD $2,274 15.35 USD $2,299 15.52 USD $79.8B 538.67M USD 12.48 $183.24 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,236 15.09 USD
+4.24
$72.15B 487.04M USD $42.9K 289.59 USD $2,150 14.51 USD $2,247 15.17 USD $72.15B 487.04M USD 18.54 $120.55 0.81 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,379 16.06 USD
+0.63
$65.96B 445.25M USD $114.8K 774.93 USD $2,327 15.71 USD $2,406 16.24 USD $65.96B 445.25M USD 7.71 $308.27 2.08 USD
SALA Corporation  2734.T $931 6.28 USD
-0.32
$59.75B 403.33M USD $103.4K 697.98 USD $929 6.27 USD $950 6.41 USD $59.75B 403.33M USD 11.36 $81.91 0.55 USD
J Trust Co., Ltd.  8508.T $420 2.84 USD
+0.96
$55.76B 376.42M USD $170K 1.15K USD $416 2.81 USD $423 2.86 USD $55.76B 376.42M USD 8.74 $48.05 0.32 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,839 19.16 USD
+0.5
$51.44B 347.25M USD $26.3K 177.53 USD $2,825 19.07 USD $2,851 19.25 USD $51.44B 347.25M USD 10.78 $263.29 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $486 3.28 USD
-0.21
$48.72B 328.9M USD $85.5K 577.15 USD $485 3.27 USD $490 3.31 USD $48.72B 328.9M USD 8.03 $60.49 0.41 USD
Ryoyu Systems Co., Ltd.  4685.T $6,980 47.12 USD
+0.43
$44.49B 300.3M USD $50.5K 340.89 USD $6,830 46.1 USD $7,090 47.86 USD $44.49B 300.3M USD 15.54 $448.97 3.03 USD
Kanaden Corporation  8081.T $1,846 12.46 USD
+0.76
$41.13B 277.65M USD $28.9K 195.08 USD $1,832 12.37 USD $1,855 12.52 USD $41.13B 277.65M USD 14.97 $123.29 0.83 USD
Takachiho Koheki Co.,Ltd.  2676.T $2,075 14.01 USD
+1.12
$38.59B 260.5M USD $39.9K 269.34 USD $2,050 13.84 USD $2,078 14.03 USD $38.59B 260.5M USD 28.80 $72.03 0.49 USD
JK Holdings Co., Ltd.  9896.T $1,208 8.15 USD
+0.25
$34.91B 235.69M USD $30.4K 205.21 USD $1,201 8.11 USD $1,210 8.17 USD $34.91B 235.69M USD 7.65 $157.73 1.06 USD
Toumei Co.,Ltd.  4439.T $1,952 13.18 USD
-0.66
$29.26B 197.49M USD $8.1K 54.68 USD $1,952 13.18 USD $1,996 13.47 USD $29.26B 197.49M USD 13.49 $144.62 0.98 USD
LIKE Co., Ltd.  2462.T $1,361 9.19 USD
-0.37
$26.12B 176.3M USD $81.1K 547.45 USD $1,361 9.19 USD $1,372 9.26 USD $26.12B 176.3M USD 11.87 $114.61 0.77 USD
Ceres Inc.  3696.T $2,224 15.01 USD
+0.27
$25.6B 172.8M USD $892.3K 6.02K USD $2,176 14.69 USD $2,268 15.31 USD $25.6B 172.8M USD 43.59 $51.01 0.34 USD
Hirakawa Hewtech Corp.  5821.T $1,484 10.02 USD
+1.02
$20.85B 140.72M USD $126.7K 855.26 USD $1,456 9.83 USD $1,489 10.05 USD $20.85B 140.72M USD 11.76 $126.19 0.85 USD
Mitani Sangyo Co., Ltd.  8285.T $338 2.28 USD
+1.2
$20.81B 140.48M USD $26K 175.51 USD $333 2.25 USD $339 2.29 USD $20.81B 140.48M USD 9.52 $35.47 0.24 USD
Tokyo Sangyo Co., Ltd.  8070.T $760 5.13 USD
+1.74
$19.81B 133.69M USD $140.1K 945.71 USD $748 5.05 USD $765 5.16 USD $19.81B 133.69M USD 9.61 $79.03 0.53 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,649 11.13 USD
+0.12
$14.47B 97.69M USD $29.8K 201.16 USD $1,649 11.13 USD $1,673 11.29 USD $14.47B 97.69M USD 0 -$32.93 -0.2 USD
KFC Ltd  3420.T $1,382 9.33 USD
-0.07
$10.17B 68.66M USD $400 2.7 USD $1,382 9.33 USD $1,383 9.34 USD $10.17B 68.66M USD 9.61 $143.69 0.97 USD
SUS Co.,Ltd.  6554.T $1,124 7.59 USD
+3.12
$9.95B 67.18M USD $68.2K 460.37 USD $1,092 7.37 USD $1,131 7.63 USD $9.95B 67.18M USD 12.23 $91.89 0.62 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,496 16.85 USD
+1.22
$9.39B 63.38M USD $2.1K 14.18 USD $2,463 16.63 USD $2,496 16.85 USD $9.39B 63.38M USD 8.28 $301.35 2.03 USD
O-Well Corporation  7670.T $899 6.07 USD
-0.11
$9.03B 60.96M USD $5.2K 35.1 USD $886 5.98 USD $908 6.13 USD $9.03B 60.96M USD 5.82 $154.35 1.04 USD
Nippon Felt Co., Ltd.  3512.T $463 3.13 USD
-0.22
$8.21B 55.42M USD $6K 40.5 USD $462 3.12 USD $465 3.14 USD $8.21B 55.42M USD 17.23 $26.87 0.18 USD
Tokyo Theatres Company, Incorporated  9633.T $1,074 7.25 USD
-0.19
$7.43B 50.14M USD $3.2K 21.6 USD $1,074 7.25 USD $1,077 7.27 USD $7.43B 50.14M USD 3.30 $325.27 2.2 USD
Shinyei Kaisha  3004.T $1,777 12 USD
-0.17
$6.94B 46.88M USD $1.8K 12.15 USD $1,773 11.97 USD $1,780 12.02 USD $6.94B 46.88M USD 5.40 $328.94 2.22 USD
Nissin Shoji Co.,Ltd.  7490.T $1,006 6.79 USD
+0.3
$6.72B 45.34M USD $1.1K 7.43 USD $1,003 6.77 USD $1,007 6.8 USD $6.72B 45.34M USD 250.87 $4.01 0.03 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Peers Co.,Ltd.  7066.T $604 4.08 USD
-0.82
$5.44B 36.74M USD $23.9K 161.33 USD $601 4.06 USD $614 4.14 USD $5.44B 36.74M USD 11.89 $50.79 0.34 USD
Taiheiyo Kouhatsu Incorporated  8835.T $683 4.61 USD
+0.15
$5.31B 35.87M USD $10K 67.5 USD $679 4.58 USD $686 4.63 USD $5.31B 35.87M USD 10.13 $67.38 0.45 USD
I.A Group Corporation  7509.T $3,525 23.79 USD
0
$5.12B 34.56M USD $100 0.68 USD $3,525 23.79 USD $3,525 23.79 USD $5.12B 34.56M USD 3.50 $1.01K 6.79 USD
Tamagawa Holdings Co., Ltd.  6838.T $753 5.08 USD
+0.94
$4.89B 33.01M USD $25.3K 170.78 USD $746 5.04 USD $762 5.14 USD $4.89B 33.01M USD 0 -$71.01 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $594 4.01 USD
-0.17
$3.94B 26.58M USD $1.3K 8.78 USD $594 4.01 USD $595 4.02 USD $3.94B 26.58M USD 11.75 $50.52 0.34 USD
Toabo Corporation  3204.T $390 2.63 USD
-0.76
$3.42B 23.08M USD $9.8K 66.15 USD $390 2.63 USD $392 2.65 USD $3.42B 23.08M USD 4.29 $90.74 0.61 USD
Kyodo Paper Holdings  9849.T $4,670 31.52 USD
0
$3.16B 21.31M USD $500 3.38 USD $4,645 31.36 USD $4,670 31.52 USD $3.16B 21.31M USD 285.62 $16.35 0.11 USD
Shingakukai Holdings Co.,Ltd.  9760.T $176 1.19 USD
+0.57
$3.11B 20.97M USD $21.9K 147.83 USD $174 1.17 USD $179 1.21 USD $3.11B 20.97M USD 0 -$64.43 -0.4 USD
TriIs Incorporated  4840.T $323 2.18 USD
-1.52
$2.52B 17.02M USD $9K 60.75 USD $319 2.15 USD $330 2.23 USD $2.52B 17.02M USD 13.36 $24.17 0.16 USD
Orvis Corporation  7827.T $1,351 9.12 USD
+0.22
$2.39B 16.1M USD $3.8K 25.65 USD $1,350 9.11 USD $1,358 9.17 USD $2.39B 16.1M USD 5.47 $246.68 1.67 USD
The Nihon Seima Co.,Ltd.  3306.T $502 3.39 USD
-0.4
$2.21B 14.93M USD $800 5.4 USD $500 3.38 USD $502 3.39 USD $2.21B 14.93M USD 12.26 $40.92 0.28 USD
atect corporation  4241.T $393 2.65 USD
0
$1.74B 11.73M USD $12.2K 82.35 USD $389 2.63 USD $395 2.67 USD $1.74B 11.73M USD 0 -$73.29 -0.4 USD
Alphax Food System Co., Ltd  3814.T $319 2.15 USD
0
$1.25B 8.46M USD $5K 33.75 USD $319 2.15 USD $323 2.18 USD $1.25B 8.46M USD 19.80 $16.11 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь