Соединенные Штаты Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (142)

Все биржи

Все секторы

Автозапчасти (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$13.66 —	+0.59	$38.48B —	$27.75K —	$13.58 —	$13.66 —	$38.48B —	13.79	$0.99 —
DENSO DNZOF	$13.65 —	0	$38.46B —	$200 —	$12.7 —	$12.7 —	$38.46B —	13.78	$0.99 —
Bridgestone Corporation BRDCY	$20.87 —	-0.1	$28.29B —	$3.41K —	$20.76 —	$20.91 —	$28.29B —	14.59	$1.43 —
Continental Aktiengesellschaft CTTAY	$8.38 —	+1.58	$16.76B —	$11.36K —	$8.3 —	$8.43 —	$16.76B —	12.69	$0.66 —
Knorr-Bremse AG KNRRY	$24.67 —	+1.4	$15.91B —	$1.73K —	$24.59 —	$24.75 —	$15.91B —	32.89	$0.75 —
Aptiv APTV	$68.79 —	+2.78	$14.98B —	$2.31M —	$66.71 —	$68.98 —	$14.98B —	11.24	$6.12 —
Sumitomo Electric Industries, Ltd. SMTOY	$17.98 —	+4.53	$14.02B —	$2.14K —	$17.18 —	$18.49 —	$14.02B —	10.70	$1.68 —
PT Astra International Tbk PTAIY	$5.92 —	-2.95	$11.98B —	$4.54K —	$5.92 —	$6.22 —	$11.98B —	5.91	$1 —
LKQ LKQ	$42.08 —	+0.19	$10.86B —	$1.82M —	$42 —	$42.43 —	$10.86B —	15.64	$2.69 —
Magna MGA	$37.13 —	+2.15	$10.46B —	$1.66M —	$36.22 —	$37.17 —	$10.46B —	9.25	$4.01 —
Allison Transmission ALSN	$104.98 —	+1.64	$8.85B —	$631.41K —	$103.58 —	$105.19 —	$8.85B —	12.15	$8.64 —
Autoliv ALV	$102.11 —	+1.09	$7.89B —	$418.08K —	$100.87 —	$102.21 —	$7.89B —	11.79	$8.66 —
BorgWarner BWA	$33.13 —	+1.53	$7.28B —	$2.68M —	$32.53 —	$33.4 —	$7.28B —	23.33	$1.42 —
Modine Manufacturing Company MOD	$104.67 —	+3.19	$5.5B —	$1.01M —	$101.13 —	$105.63 —	$5.5B —	35.24	$2.97 —
Gentex GNTX	$23.15 —	-0.94	$5.2B —	$2.2M —	$23.14 —	$23.56 —	$5.2B —	13.53	$1.71 —
Lear LEA	$95.54 —	+0.74	$5.11B —	$506.37K —	$94.2 —	$95.81 —	$5.11B —	11.16	$8.56 —
Dorman Products DORM	$130.91 —	+0.51	$3.99B —	$131.19K —	$129.5 —	$131.22 —	$3.99B —	18.80	$6.96 —
The Goodyear Tire & Rubber Company GT	$11.29 —	+2.92	$3.23B —	$6.12M —	$10.76 —	$11.33 —	$3.23B —	13.44	$0.84 —
Minth MNTHY	$49.49 —	0	$2.92B —	$300 —	$49.49 —	$50.75 —	$2.92B —	8.86	$5.58 —
Linamar LIMAF	$44.94 —	+3.57	$2.71B —	$350 —	$44.17 —	$44.94 —	$2.71B —	14.78	$3.04 —
Valeo SE VLEEY	$5.46 —	+0.74	$2.67B —	$5.2K —	$5.35 —	$5.42 —	$2.67B —	14.75	$0.37 —
Visteon VC	$88.98 —	+0.72	$2.43B —	$261.58K —	$87.82 —	$89.42 —	$2.43B —	8.33	$10.68 —
Garrett Motion GTX	$11.95 —	-0.42	$2.42B —	$2.27M —	$11.87 —	$12.08 —	$2.42B —	9.33	$1.28 —
QuantumScape QS	$4.31 —	+0.7	$2.41B —	$9.34M —	$4.28 —	$4.39 —	$2.41B —	0	-$0.91 —
Dana Incorporated DAN	$16.5 —	+0.98	$2.4B —	$1.58M —	$16.31 —	$16.69 —	$2.4B —	0	-$0.24 —
Adient ADNT	$15.9 —	+1.86	$1.34B —	$1.45M —	$15.5 —	$15.9 —	$1.34B —	0	-$0.02 —
Fox Factory Holding FOXF	$26.33 —	+2.21	$1.1B —	$848.21K —	$25.07 —	$26.72 —	$1.1B —	0	-$5.99 —
XPEL XPEL	$38.85 —	+1.38	$1.07B —	$201.32K —	$37.75 —	$38.89 —	$1.07B —	22.58	$1.72 —
Gentherm Incorporated THRM	$28.32 —	+1.36	$873.95M —	$285.63K —	$27.8 —	$28.72 —	$873.95M —	17.81	$1.59 —
Aeva AEVA	$13.54 —	+3.91	$744.83M —	$2.61M —	$12.46 —	$13.69 —	$744.83M —	0	-$2.85 —
Douglas Dynamics PLOW	$29.31 —	+2.23	$680.27M —	$308.54K —	$28.86 —	$29.46 —	$680.27M —	10.73	$2.73 —
Standard Motor Products SMP	$30.45 —	+1.03	$669.32M —	$158K —	$30.2 —	$30.57 —	$669.32M —	11.80	$2.58 —
American Axle & Manufacturing AXL	$4.72 —	+2.83	$558.54M —	$2.99M —	$4.61 —	$4.74 —	$558.54M —	26.22	$0.18 —
Miller Industries MLR	$47.29 —	+1.18	$541.91M —	$69.36K —	$46.77 —	$47.72 —	$541.91M —	10.08	$4.69 —
Martinrea MRETF	$6.17 —	-0.64	$449.1M —	$100 —	$6.21 —	$6.21 —	$449.1M —	0	-$0.56 —
Cooper-Standard CPS	$24.55 —	+0.9	$430.81M —	$306.94K —	$24.36 —	$25.18 —	$430.81M —	0	-$2.58 —
Monro MNRO	$12.78 —	-2.22	$382.75M —	$800.03K —	$12.77 —	$13.19 —	$382.75M —	19.96	$0.64 —
Hyliion HYLN	$1.91 —	+6.7	$334.7M —	$1.31M —	$1.76 —	$1.91 —	$334.7M —	0	-$0.3 —
SES AI Corporation SES	$0.89 —	-1.81	$327.75M —	$7.83M —	$0.89 —	$0.9399 —	$327.75M —	0	-$0.3 —
Holley HLLY	$2.18 —	-1.8	$261.99M —	$695.24K —	$2.16 —	$2.3 —	$261.99M —	0	-$0.21 —
AMA AMGRF	$0.05 —	0	$239.13M —	$10K —	$0.02999 —	$0.02999 —	$239.13M —	0	$0 —
Luminar LAZR	$4.53 —	-1.52	$205.61M —	$1.56M —	$4.41 —	$4.67 —	$205.61M —	0	-$8.7 —
Innoviz INVZ	$1.01 —	+10.23	$200.95M —	$8.44M —	$0.91 —	$1.03 —	$200.95M —	0	-$0.57 —
Motorcar Parts of America MPAA	$10.16 —	+3.36	$198.97M —	$153.09K —	$9.89 —	$10.24 —	$198.97M —	0	-$0.88 —
Wuling Motors WLMTF	$0.05 —	0	$182.01M —	$3.2K —	$0.05999 —	$0.05999 —	$182.01M —	0	$0 —
Strattec Security STRT	$43.68 —	+5	$176.42M —	$20.5K —	$42.46 —	$44.46 —	$176.42M —	8.80	$4.96 —
Stoneridge SRI	$5.15 —	+2.18	$143.41M —	$294.75K —	$5.09 —	$5.3 —	$143.41M —	0	-$0.64 —
China Automotive Systems CAAS	$4.12 —	-2.37	$124.3M —	$19.17K —	$4.1 —	$4.25 —	$124.3M —	4.16	$0.99 —
Kandi KNDI	$1.27 —	-5.93	$109.2M —	$140.56K —	$1.17 —	$1.34 —	$109.2M —	0	-$0.59 —
Westport Fuel Systems WPRT	$3.03 —	+6.32	$52.5M —	$16.87K —	$2.81 —	$3.05 —	$52.5M —	0	-$1.27 —
Commercial Vehicle CVGI	$1.32 —	-8.33	$45.72M —	$397.61K —	$1.31 —	$1.47 —	$45.72M —	0	-$1.21 —
Sypris SYPR	$1.64 —	+2.5	$37.69M —	$32.52K —	$1.53 —	$1.68 —	$37.69M —	0	-$0.08 —
Superior Industries SUP	$0.6199 —	-22.08	$18.55M —	$9.66M —	$0.5899 —	$0.8499 —	$18.55M —	0	-$4.25 —
Worksport WKSP	$3.48 —	+9.43	$17.17M —	$155.9K —	$3.18 —	$3.63 —	$17.17M —	0	-$5.84 —
Foresight Autonomous FRSX	$0.5899 —	-9.62	$13.4M —	$798.81K —	$0.52 —	$0.7399 —	$13.4M —	0	-$0.6 —
AEye LIDR	$0.66 —	-0.15	$12.39M —	$482.87K —	$0.63 —	$0.67 —	$12.39M —	0	-$4.89 —
Optec OPTI	$0.0022 —	+10	$8.2M —	$156K —	$0.001799 —	$0.002299 —	$8.2M —	0	$0 —
Affiliated Resources AFFL	$0.05999 —	0	$4.32M —	$8.33K —	$0.02999 —	$0.02999 —	$4.32M —	0	-$8.12 —
Amerityre AMTY	$0.04 —	-11.31	$3.22M —	$110K —	$0.04 —	$0.04 —	$3.22M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$80K —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
Auto Parts 4Less FLES	$0.0001 —	0	$885 —	$160 —	$0.0001 —	$0.0001 —	$885 —	0	-$5.13 —
Bridgestone BRDCF	$42.5 —	0	$28.81B —	$1K —	$35.9 —	$35.9 —	$28.81B —	14.91	$2.85 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$19.9B —	$100 —	$1.5 —	$1.5 —	$19.9B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$82.96 —	0	$16.69B —	$350 —	$66 —	$66 —	$16.69B —	12.66	$6.55 —
Knorr-Bremse AG KNBHF	$96.38 —	0	$15.87B —	$100 —	$85.56 —	$85.56 —	$15.87B —	32.34	$2.98 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$15.14B —	$100 —	$16.57 —	$16.57 —	$15.14B —	9.86	$1.68 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.58B —	$3K —	$0.3099 —	$0.3099 —	$11.58B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$10.88B —	$1 —	$49.91 —	$49.91 —	$10.88B —	30.25	$1.57 —
Aisin Corporation ASEKY	$12.55 —	0	$9.51B —	$21 —	$11.56 —	$11.56 —	$9.51B —	13.21	$0.95 —
Niterra Co., Ltd. NGKSY	$17.2 —	+2.81	$6.83B —	$100 —	$17.2 —	$17.2 —	$6.83B —	10.75	$1.6 —
Niterra NGKSF	$30.23 —	0	$6.68B —	$1.1K —	$30.2 —	$30.23 —	$6.68B —	9.44	$3.2 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$12.26 —	-0.34	$3.49B —	$1.62K —	$12.3 —	$12.3 —	$3.49B —	11.45	$1.07 —
Valeo SE VLEEF	$10.33 —	0	$3.49B —	$100 —	$10.33 —	$10.33 —	$3.49B —	13.95	$0.74 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Brembo BRBOF	$9.8 —	-3.92	$3.12B —	$3 —	$10.2 —	$10.2 —	$3.12B —	11.66	$0.84 —
Toyo Tire TOTTF	$16.38 —	0	$2.98B —	$500 —	$17.3 —	$17.3 —	$2.98B —	5.62	$2.91 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Minth MNTHF	$2 —	0	$2.63B —	$1K —	$2 —	$2 —	$2.63B —	7.14	$0.28 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
JTEKT Corporation JTEKY	$24 —	0	$2.55B —	$195 —	$24 —	$24 —	$2.55B —	28.91	$0.83 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
NSK Ltd. NPSKY	$8.65 —	0	$2.11B —	$1.4K —	$8.67 —	$8.72 —	$2.11B —	24.71	$0.35 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
Mabuchi Motor MBUMY	$7.38 —	0	$1.85B —	$198 —	$7 —	$7.38 —	$1.85B —	28.38	$0.26 —
Nexteer Automotive NTXVF	$0.63 —	0	$1.84B —	$1K —	$0.5999 —	$0.5999 —	$1.84B —	31.40	$0.02 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	15.69	$2.97 —
Faurecia S.E FURCF	$7.5 —	0	$1.68B —	$300 —	$6.44 —	$6.89 —	$1.68B —	0	-$1.06 —
Nokian Renkaat Oyj NKRKY	$3.67 —	0	$1.01B —	$1.5K —	$3.55 —	$3.55 —	$1.01B —	0	-$0.15 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.01B —	$990 —	$8 —	$8 —	$1.01B —	0	-$0.29 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$717.69M —	$1 —	$7.25 —	$7.25 —	$717.69M —	13.54	$0.37 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}