Соединенные Штаты Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (142)

Все биржи

Все секторы

Автозапчасти (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO DNZOF	$11.55 —	0	$34.92B —	$100 —	$12.45 —	$12.45 —	$34.92B —	10.69	$1.08 —
DENSO Corporation DNZOY	$12.11 —	+0.33	$34.92B —	$13.87K —	$12.07 —	$12.17 —	$34.92B —	11.21	$1.08 —
Bridgestone Corporation BRDCY	$20.48 —	+1.14	$28.13B —	$2.8K —	$20.48 —	$20.58 —	$28.13B —	14.12	$1.45 —
Knorr-Bremse AG KNRRY	$22.99 —	-0.09	$14.89B —	$142 —	$23 —	$23.01 —	$14.89B —	29.47	$0.78 —
Continental Aktiengesellschaft CTTAY	$7.32 —	-0.14	$14.72B —	$1.1K —	$7.27 —	$7.33 —	$14.72B —	11.09	$0.66 —
Aptiv APTV	$51.71 —	+1.97	$11.86B —	$2.76M —	$50.78 —	$52.26 —	$11.86B —	7.42	$6.96 —
PT Astra International Tbk PTAIY	$5.69 —	+1.25	$11.52B —	$4.02K —	$5.44 —	$5.82 —	$11.52B —	5.69	$1 —
Sumitomo Electric Industries, Ltd. SMTOY	$14.48 —	0	$11.3B —	$4.61K —	$14.5 —	$14.5 —	$11.3B —	8.67	$1.67 —
LKQ LKQ	$42.03 —	+1.57	$10.87B —	$1.6M —	$41.15 —	$42.07 —	$10.87B —	15.98	$2.63 —
Magna MGA	$32.25 —	+0.31	$9.09B —	$2.07M —	$32.09 —	$32.7 —	$9.09B —	9.16	$3.52 —
Allison Transmission ALSN	$88.78 —	+0.68	$7.57B —	$632.21K —	$87.82 —	$89.89 —	$7.57B —	10.68	$8.31 —
Autoliv ALV	$86.34 —	-0.54	$6.67B —	$906.75K —	$85.49 —	$87.4 —	$6.67B —	9.96	$8.66 —
BorgWarner BWA	$26.45 —	+1.65	$5.81B —	$1.37M —	$25.92 —	$26.54 —	$5.81B —	16.22	$1.63 —
Gentex GNTX	$21.56 —	+2.33	$4.88B —	$2.23M —	$21.12 —	$21.63 —	$4.88B —	12.25	$1.76 —
Lear LEA	$79.42 —	+2.46	$4.25B —	$600.11K —	$77.22 —	$79.84 —	$4.25B —	8.85	$8.97 —
Modine Manufacturing Company MOD	$75.86 —	+0.57	$3.99B —	$787.51K —	$74.43 —	$76.89 —	$3.99B —	25.54	$2.97 —
Dorman Products DORM	$111.18 —	-0.44	$3.4B —	$235.32K —	$110.52 —	$112.75 —	$3.4B —	18.10	$6.14 —
The Goodyear Tire & Rubber Company GT	$9.75 —	+1.04	$2.78B —	$3.58M —	$9.54 —	$9.77 —	$2.78B —	40.62	$0.24 —
Minth MNTHY	$41.49 —	0	$2.45B —	$859 —	$42.65 —	$43.41 —	$2.45B —	7.58	$5.47 —
Valeo SE VLEEY	$4.53 —	-0.88	$2.23B —	$250 —	$4.57 —	$4.57 —	$2.23B —	12.24	$0.37 —
Linamar LIMAF	$34.75 —	+0.46	$2.09B —	$300 —	$34.59 —	$34.59 —	$2.09B —	11.58	$3 —
QuantumScape QS	$3.79 —	+2.71	$2.07B —	$5.25M —	$3.65 —	$3.82 —	$2.07B —	0	-$0.94 —
Visteon VC	$71.81 —	+1.56	$1.94B —	$248.05K —	$70.54 —	$72.14 —	$1.94B —	7.31	$9.82 —
Garrett Motion GTX	$9.02 —	+0.89	$1.84B —	$1.9M —	$8.9 —	$9.12 —	$1.84B —	7.15	$1.26 —
Dana Incorporated DAN	$11.76 —	+5.95	$1.71B —	$3.44M —	$11.05 —	$11.8 —	$1.71B —	0	-$0.39 —
Nokian Renkaat Oyj NKRKY	$3.62 —	0	$1.02B —	$5K —	$3.62 —	$3.62 —	$1.02B —	0	-$0.1 —
Adient ADNT	$11.43 —	+4.38	$959.35M —	$1.24M —	$11.02 —	$11.51 —	$959.35M —	0	-$0.02 —
Fox Factory Holding FOXF	$19.66 —	+2.13	$820.07M —	$668.71K —	$18.87 —	$19.82 —	$820.07M —	122.87	$0.16 —
Gentherm Incorporated THRM	$24.39 —	+3.04	$751.14M —	$304.11K —	$23.63 —	$24.67 —	$751.14M —	11.83	$2.06 —
XPEL XPEL	$25.84 —	-0.08	$714.53M —	$172.5K —	$25.73 —	$26.3 —	$714.53M —	15.66	$1.65 —
Douglas Dynamics PLOW	$23.65 —	+0.42	$546.28M —	$292.72K —	$23.47 —	$24.07 —	$546.28M —	10.02	$2.36 —
Standard Motor Products SMP	$23.82 —	+1.97	$541.7M —	$185.58K —	$23.37 —	$23.94 —	$541.7M —	9.88	$2.41 —
Miller Industries MLR	$40.19 —	+1.18	$460.55M —	$86.29K —	$39.8 —	$40.56 —	$460.55M —	7.34	$5.47 —
Monro MNRO	$13.96 —	+1.6	$418.09M —	$468.49K —	$13.5 —	$14.07 —	$418.09M —	21.81	$0.64 —
Aeva AEVA	$7.29 —	+1.67	$398.86M —	$1.13M —	$7.06 —	$7.61 —	$398.86M —	0	-$2.85 —
American Axle & Manufacturing AXL	$3.34 —	+3.73	$395.23M —	$2.2M —	$3.23 —	$3.36 —	$395.23M —	11.51	$0.29 —
Martinrea MRETF	$4.79 —	0	$348.65M —	$10K —	$4.92 —	$4.92 —	$348.65M —	0	-$0.33 —
SES AI Corporation SES	$0.6899 —	+6.83	$249.83M —	$6.28M —	$0.63 —	$0.6899 —	$249.83M —	0	-$0.31 —
Holley HLLY	$2.07 —	-0.48	$246.05M —	$431.91K —	$2.05 —	$2.1 —	$246.05M —	0	-$0.2 —
Hyliion HYLN	$1.38 —	+2.99	$241.82M —	$571.36K —	$1.34 —	$1.42 —	$241.82M —	0	-$0.3 —
Cooper-Standard CPS	$12.18 —	+3.22	$213.74M —	$201.54K —	$11.75 —	$12.32 —	$213.74M —	0	-$4.48 —
AMA AMGRF	$0.04 —	0	$191.9M —	$10K —	$0.02999 —	$0.02999 —	$191.9M —	0	$0 —
Wuling Motors WLMTF	$0.05999 —	0	$184.37M —	$17.31K —	$0.05 —	$0.05 —	$184.37M —	0	$0 —
Motorcar Parts of America MPAA	$8.93 —	-0.22	$174.88M —	$48.53K —	$8.21 —	$9.06 —	$174.88M —	0	-$0.88 —
Luminar LAZR	$3.8 —	+14.11	$161.08M —	$2.33M —	$3.41 —	$3.84 —	$161.08M —	0	-$8.7 —
Strattec Security STRT	$34.84 —	-1.36	$145.36M —	$32.45K —	$34.09 —	$35.49 —	$145.36M —	8.68	$4.01 —
Innoviz INVZ	$0.63 —	+0.4	$125.58M —	$1.08M —	$0.6099 —	$0.64 —	$125.58M —	0	-$0.57 —
China Automotive Systems CAAS	$3.69 —	+2.5	$111.33M —	$21.28K —	$3.61 —	$3.69 —	$111.33M —	3.72	$0.99 —
Stoneridge SRI	$3.78 —	+0.27	$105.26M —	$133.95K —	$3.7 —	$3.89 —	$105.26M —	0	-$0.6 —
Kandi KNDI	$1.16 —	+0.87	$99.84M —	$17.84K —	$1.16 —	$1.19 —	$99.84M —	0	-$0.08 —
Superior Industries SUP	$2.33 —	+1.75	$69.33M —	$13.55K —	$2.22 —	$2.34 —	$69.33M —	0	-$4.25 —
Westport Fuel Systems WPRT	$2.85 —	+3.26	$49.38M —	$10.4K —	$2.74 —	$2.86 —	$49.38M —	0	-$1.27 —
Sypris SYPR	$1.77 —	+1.14	$40.75M —	$5.6K —	$1.72 —	$1.77 —	$40.75M —	0	-$0.08 —
Commercial Vehicle CVGI	$0.9 —	+4.65	$31.18M —	$294.59K —	$0.8399 —	$0.9399 —	$31.18M —	0	-$1.07 —
Worksport WKSP	$2.68 —	-12.42	$12.85M —	$238.14K —	$2.5 —	$3.15 —	$12.85M —	0	-$5.84 —
Foresight Autonomous FRSX	$0.63 —	-5.3	$12.21M —	$89.77K —	$0.6099 —	$0.67 —	$12.21M —	0	-$0.6 —
AEye LIDR	$0.65 —	+0.86	$12.1M —	$40.46K —	$0.6099 —	$0.65 —	$12.1M —	0	-$4.89 —
Optec OPTI	$0.002299 —	-14.81	$8.57M —	$2.58M —	$0.002099 —	$0.002399 —	$8.57M —	0	$0 —
Affiliated Resources AFFL	$0.07 —	+57.3	$5.22M —	$7.6K —	$0.04 —	$0.04 —	$5.22M —	0	-$9.8 —
Amerityre AMTY	$0.04 —	0	$3.22M —	$40K —	$0.04 —	$0.04 —	$3.22M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$7.84M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.02 —	0	$438.96K —	$2.4K —	$0.02 —	$0.02 —	$438.96K —	0	-$0.01 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
Auto Parts 4Less FLES	$0.0001 —	0	$885 —	$350 —	$0.0001 —	$0.0001 —	$885 —	0	-$5.13 —
Bridgestone BRDCF	$42.48 —	0	$28.79B —	$1K —	$35.9 —	$35.9 —	$28.79B —	14.59	$2.91 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$18.52B —	$100 —	$1.5 —	$1.5 —	$18.52B —	15.00	$0.1 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$14.89B —	$100 —	$85.56 —	$85.56 —	$14.89B —	27.02	$3.12 —
Continental Aktiengesellschaft CTTAF	$71.91 —	0	$14.72B —	$350 —	$66 —	$66 —	$14.72B —	10.91	$6.59 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$12.92B —	$100 —	$16.57 —	$16.57 —	$12.92B —	9.92	$1.67 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.44B —	$3K —	$0.3099 —	$0.3099 —	$11.44B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	-4.83	$11.21B —	$1 —	$49.91 —	$49.91 —	$11.21B —	26.38	$1.8 —
Aisin Corporation ASEKY	$10.2 —	0	$8.04B —	$100 —	$10.46 —	$10.46 —	$8.04B —	15.92	$0.64 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.68	$3.12 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.72B —	$1 —	$16.73 —	$16.73 —	$5.72B —	7.80	$1.56 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$11.84 —	0	$3.47B —	$5K —	$11.5 —	$11.5 —	$3.47B —	15.17	$0.78 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Toyo Tire TOTTF	$16.1 —	0	$2.76B —	$257 —	$17.97 —	$17.97 —	$2.76B —	4.74	$3.39 —
Brembo BRBOF	$8.24 —	0	$2.75B —	$250 —	$9.01 —	$9.01 —	$2.75B —	8.86	$0.93 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
Minth MNTHF	$2 —	0	$2.45B —	$1K —	$2 —	$2 —	$2.45B —	7.40	$0.27 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
Valeo SE VLEEF	$7.8 —	0	$2.23B —	$299 —	$10.9 —	$10.9 —	$2.23B —	10.54	$0.74 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
JTEKT Corporation JTEKY	$20.55 —	0	$2.18B —	$303 —	$20.55 —	$21.55 —	$2.18B —	24.46	$0.84 —
NSK Ltd. NPSKY	$8.3 —	-5.57	$2.04B —	$4.1K —	$8.29 —	$8.33 —	$2.04B —	28.62	$0.29 —
Mabuchi Motor MBUMY	$8 —	0	$2.01B —	$405 —	$6.75 —	$6.87 —	$2.01B —	22.85	$0.35 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	15.64	$2.98 —
Nexteer Automotive NTXVF	$0.6099 —	0	$1.52B —	$1K —	$0.5999 —	$0.5999 —	$1.52B —	30.25	$0.02 —
Faurecia S.E FURCF	$7.22 —	0	$1.34B —	$300 —	$6.44 —	$6.89 —	$1.34B —	0	-$1.06 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.02B —	$990 —	$8 —	$8 —	$1.02B —	0	-$0.19 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$684.21M —	$1 —	$7.25 —	$7.25 —	$684.21M —	13.54	$0.37 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}