$3.38T
Общая капитализация
$110.79B
Общий объем
BTC 62.23%     ETH 8.68%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (142)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.11
-0.23
$36.31B $2.19K $13.04 $13.11 $36.31B 13.24 $0.99
Bridgestone Corporation  BRDCY $20.54
+0.93
$27.74B $1.41K $19.75 $20.54 $27.74B 14.99 $1.37
Continental Aktiengesellschaft  CTTAY $8.44
+0.36
$16.88B $25.27K $8.26 $8.44 $16.88B 12.59 $0.67
Knorr-Bremse AG  KNRRY $23.91
0
$15.42B $104 $24.49 $24.62 $15.42B 31.46 $0.76
Sumitomo Electric Industries, Ltd.  SMTOY $19.37
0
$15.11B $3.8K $19.93 $20.1 $15.11B 11.39 $1.7
Aptiv  APTV $68.45
+2.92
$14.9B $1.51M $67.05 $68.47 $14.9B 11.18 $6.12
PT Astra International Tbk  PTAIY $5.44
0
$11.01B $7.85K $5.41 $5.5 $11.01B 5.38 $1.01
Magna  MGA $37.61
+0.59
$10.6B $1.44M $37.53 $38.01 $10.6B 9.37 $4.01
LKQ  LKQ $37.65
+0.78
$9.72B $2.07M $37.23 $37.79 $9.72B 13.99 $2.69
Autoliv  ALV $111.93
+1.35
$8.65B $593.35K $110.82 $112.11 $8.65B 12.92 $8.66
Allison Transmission  ALSN $93.43
+0.75
$7.87B $626.76K $92.51 $94.35 $7.87B 10.81 $8.64
BorgWarner  BWA $33.44
+2.11
$7.35B $3.86M $32.97 $33.57 $7.35B 23.54 $1.42
Modine Manufacturing Company  MOD $99.93
+2.84
$5.24B $682.21K $97.75 $100.28 $5.24B 29.21 $3.42
Lear  LEA $92.49
+1.6
$4.94B $450.75K $91.72 $92.91 $4.94B 10.80 $8.56
Gentex  GNTX $21.79
+1.16
$4.9B $1.81M $21.45 $21.9 $4.9B 12.74 $1.71
Dorman Products  DORM $125.06
+0.15
$3.82B $143.56K $120.38 $126.1 $3.82B 17.96 $6.96
Minth  MNTHY $51.02
0
$3.03B $307 $49.2 $49.2 $3.03B 9.07 $5.62
The Goodyear Tire & Rubber Company  GT $10.24
+0.89
$2.93B $6.67M $10.22 $10.47 $2.93B 12.19 $0.84
Linamar  LIMAF $46.02
0
$2.75B $300 $46.25 $46.34 $2.75B 14.94 $3.08
Valeo SE  VLEEY $5.31
+8.15
$2.6B $77 $4.91 $5.23 $2.6B 13.97 $0.38
Visteon  VC $92.13
+1.86
$2.51B $283.25K $90.09 $92.56 $2.51B 8.62 $10.68
Dana Incorporated  DAN $17.09
+1.12
$2.49B $2.37M $16.98 $17.4 $2.49B 0 -$0.24
QuantumScape  QS $4.33
+2.12
$2.42B $12.41M $4.28 $4.4 $2.42B 0 -$0.91
Garrett Motion  GTX $10.07
+3.6
$2.04B $3.67M $9.58 $10.07 $2.04B 7.86 $1.28
Aeva  AEVA $29.97
+9.7
$1.65B $3.43M $27.71 $31.08 $1.65B 0 -$2.82
Adient  ADNT $19.41
+2.43
$1.63B $888K $18.72 $19.49 $1.63B 0 -$3.23
Fox Factory Holding  FOXF $24.89
+1.26
$1.04B $501.47K $24.43 $25.22 $1.04B 0 -$5.99
XPEL  XPEL $36.38
+0.72
$1.01B $298.23K $34.99 $36.57 $1.01B 21.15 $1.72
Gentherm Incorporated  THRM $27.96
0
$862.84M $242.46K $27.88 $29.05 $862.84M 17.58 $1.59
Douglas Dynamics  PLOW $29.2
+1.18
$677.71M $130.36K $28.7 $29.21 $677.71M 10.69 $2.73
Standard Motor Products  SMP $30.31
-1.33
$666.24M $189.87K $30.09 $31.08 $666.24M 11.74 $2.58
Miller Industries  MLR $44.86
+1.04
$514.06M $40.88K $44.15 $45.34 $514.06M 9.56 $4.69
American Axle & Manufacturing  AXL $4.18
+1.95
$496.01M $2.55M $4.15 $4.28 $496.01M 23.22 $0.18
Martinrea  MRETF $6.11
0
$445.72M $300 $6.15 $6.15 $445.72M 0 -$0.57
Monro  MNRO $14.46
-1.9
$433.35M $625.84K $14.2 $14.85 $433.35M 0 -$0.22
Cooper-Standard  CPS $20.23
+1.76
$355M $204.75K $19.77 $20.66 $355M 0 -$2.58
SES AI Corporation  SES $0.93
+11.1
$340.26M $8.87M $0.88 $0.93 $340.26M 0 -$0.3
AMA  AMGRF $0.01
0
$283.6M $250K $0.0015 $0.04 $283.6M 0 $0
Innoviz  INVZ $1.36
+1.49
$270.59M $5.95M $1.32 $1.42 $270.59M 0 -$0.46
Holley  HLLY $2.03
+1.5
$243.97M $340.07K $2 $2.07 $243.97M 0 -$0.21
Hyliion  HYLN $1.39
-1.42
$243.57M $1.07M $1.38 $1.44 $243.57M 0 -$0.29
Strattec Security  STRT $58
+1.33
$234.26M $104.98K $56.88 $59 $234.26M 11.69 $4.96
Motorcar Parts of America  MPAA $10.09
-0.59
$196.11M $141.75K $9.77 $10.29 $196.11M 0 -$0.99
Wuling Motors  WLMTF $0.05999
0
$181.4M $80K $0.04 $0.04 $181.4M 0 $0
Stoneridge  SRI $6.11
+1.83
$170.14M $311.72K $5.99 $6.22 $170.14M 0 -$0.64
Luminar  LAZR $2.69
+3.07
$133.31M $2.69M $2.62 $2.72 $133.31M 0 -$6.18
China Automotive Systems  CAAS $4.22
+0.48
$127.32M $59.04K $4.19 $4.33 $127.32M 4.39 $0.96
Kandi  KNDI $1.09
-1.8
$93.72M $65.05K $1.08 $1.13 $93.72M 0 -$0.59
Westport Fuel Systems  WPRT $3.01
-0.33
$52.15M $7.86K $2.98 $3.01 $52.15M 0 -$0.62
Sypris  SYPR $2.08
+0.48
$47.8M $38.03K $2.01 $2.1 $47.8M 0 -$0.02
Commercial Vehicle  CVGI $1.35
+5.47
$46.76M $338.56K $1.26 $1.37 $46.76M 0 -$1.21
AEye  LIDR $0.78
+5.96
$15.38M $267.9K $0.7299 $0.8 $15.38M 0 -$3.74
Worksport  WKSP $2.92
+0.34
$15.18M $60.5K $2.9 $3.07 $15.18M 0 -$5.14
Foresight Autonomous  FRSX $0.46
-4.39
$9.85M $265.08K $0.45 $0.5 $9.85M 0 -$0.6
Superior Industries  SUP $0.32
+6.14
$9.58M $577.2K $0.3099 $0.33 $9.58M 0 -$3.65
Optec  OPTI $0.002
+11.11
$8.69M $25K $0.002 $0.002 $8.69M 0 $0
Affiliated Resources  AFFL $0.05999
0
$4.32M $1K $0.02999 $0.02999 $4.32M 0 -$8.12
Amerityre  AMTY $0.04
0
$3.24M $500 $0.04 $0.04 $3.24M 4.00 $0.01
Omnitek Engineering  OMTK $0.04
0
$877.92K $10K $0.04 $0.04 $877.92K 0 -$0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $500K $0.0001 $0.0001 $572.89K 0.000018 $5.32
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
DENSO  DNZOF $13.05
0
$36.28B $100 $12.46 $12.46 $36.28B 13.18 $0.99
Bridgestone  BRDCF $40.5
0
$27.48B $3.06K $40.5 $40.5 $27.48B 14.78 $2.74
Fuyao Glass Industry  FYGGY $1.5
0
$20.16B $100 $1.5 $1.5 $20.16B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $84.21
0
$17.07B $350 $66 $66 $17.07B 12.51 $6.73
Sumitomo Electric Industries  SMTOF $20.7
0
$16.14B $100 $16.57 $16.57 $16.14B 12.17 $1.7
Knorr-Bremse AG  KNBHF $96.42
0
$15.54B $100 $85.56 $85.56 $15.54B 31.50 $3.06
PT Astra International Tbk  PTAIF $0.2899
0
$11.7B $3K $0.2999 $0.2999 $11.7B 5.78 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$10.56B $2 $49.4 $49.4 $10.56B 29.32 $1.62
Aisin Corporation  ASEKY $12.43
0
$9.41B $200 $12.45 $12.45 $9.41B 13.21 $0.94
Niterra Co., Ltd.  NGKSY $17.24
0
$6.84B $1.02K $17.24 $17.61 $6.84B 10.77 $1.6
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
The Yokohama Rubber Company, Limited  YORUY $24.05
0
$3.79B $100 $24.05 $24.05 $3.79B 8.84 $2.72
Koito Manufacturing  KOTMY $12.21
0
$3.46B $700 $12.6 $13.23 $3.46B 11.41 $1.07
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMF $11.95
0
$3.39B $8K $13.78 $13.83 $3.39B 11.16 $1.07
Toyo Tire  TOTTF $16.38
0
$3.08B $500 $17.3 $17.3 $3.08B 5.64 $2.9
Stanley Electric  STAEF $20.2
0
$3.01B $100 $20.2 $20.2 $3.01B 14.32 $1.41
Sumitomo Rubber Industries  SMTUF $11.19
0
$2.94B $700 $11.19 $11.19 $2.94B 0 -$0.3
Brembo  BRBOF $8.88
0
$2.83B $3 $10.2 $10.2 $2.83B 10.20 $0.87
Minth  MNTHF $2
0
$2.63B $1K $2 $2 $2.63B 7.14 $0.28
Valeo SE  VLEEF $10.43
0
$2.55B $1.2K $10.4 $10.4 $2.55B 13.72 $0.76
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.91 $0.83
Johnson Electric  JEHLY $20.5
0
$2.5B $100 $20.5 $20.5 $2.5B 7.26 $2.82
Johnson Electric Holdings Limited  JELCF $2.7
0
$2.49B $98 $1.71 $1.71 $2.49B 9.64 $0.28
Nifco  NIFCY $12.04
0
$2.29B $11 $13.75 $13.75 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
0
$2.19B $150 $9.15 $9.15 $2.19B 25.65 $0.35
Mabuchi Motor  MBUMY $7.38
0
$1.84B $198 $7 $7.38 $1.84B 28.38 $0.26
Faurecia S.E  FURCF $9.33
0
$1.72B $1 $8.92 $8.92 $1.72B 0 -$1.08
Nexteer Automotive  NTXVF $0.63
0
$1.66B $1K $0.5999 $0.5999 $1.66B 31.40 $0.02
JVCKENWOOD  JVCZY $32.77
+2.66
$1.2B $1 $32.77 $32.77 $1.2B 11.03 $2.97
Nokian Renkaat Oyj  NKRKF $6.96
0
$958.9M $990 $8 $8 $958.9M 0 -$0.3
Nokian Renkaat Oyj  NKRKY $3.4
0
$950.48M $100 $3.5 $3.5 $950.48M 0 -$0.15
Tianneng Power  TIANF $0.8299
0
$947.64M $5K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.1
0
$693.09M $1 $7.25 $7.25 $693.09M 13.78 $0.37
Nemak, S. A. B. de C. V  NMAKF $0.1799
0
$512.32M $4.23K $0.1199 $0.1199 $512.32M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь