Соединенные Штаты Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (142)

Все биржи

Цикличные компании (142)

Автозапчасти (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$13.62 —	+0.74	$37.09B —	$16.50K —	$13.42 —	$13.62 —	$37.09B —	16.40	$0.83 —
Sumitomo Electric Industries, Ltd. SMTOY	$38.20 —	-4.02	$31.48B —	$3.58K —	$37.74 —	$38.93 —	$31.48B —	22.20	$1.72 —
Bridgestone Corporation BRDCY	$22.38 —	+1.54	$29.22B —	$1.16K —	$22.19 —	$22.38 —	$29.22B —	22.83	$0.98 —
Aptiv APTV	$83.66 —	+1.9	$18.08B —	$1.77M —	$81.75 —	$83.71 —	$18.08B —	63.37	$1.32 —
Continental Aktiengesellschaft CTTAY	$7.72 —	-0.52	$15.44B —	$1.49K —	$7.69 —	$7.75 —	$15.44B —	12.06	$0.64 —
PT Astra International Tbk PTAIY	$7.53 —	-3.09	$15.35B —	$7.01K —	$7.60 —	$7.74 —	$15.35B —	7.76	$0.97 —
Knorr-Bremse AG KNRRY	$23.30 —	+0.87	$15.02B —	$837.00 —	$23.11 —	$23.21 —	$15.02B —	30.25	$0.77 —
Magna MGA	$49.87 —	+0.44	$14.07B —	$1.26M —	$49.56 —	$50.20 —	$14.07B —	13.66	$3.65 —
QuantumScape QS	$16.62 —	+4.53	$9.99B —	$32.91M —	$14.84 —	$16.62 —	$9.99B —	0	-$0.81 —
BorgWarner BWA	$44.93 —	-0.18	$9.61B —	$2.53M —	$44.80 —	$45.53 —	$9.61B —	63.28	$0.71 —
Autoliv ALV	$121.76 —	+1.54	$9.25B —	$383.67K —	$119.54 —	$121.81 —	$9.25B —	12.61	$9.65 —
Modine Manufacturing Company MOD	$156.39 —	+4.9	$8.23B —	$1.09M —	$141.57 —	$156.82 —	$8.23B —	45.06	$3.47 —
LKQ LKQ	$30.37 —	+1.17	$7.77B —	$2.57M —	$29.76 —	$30.41 —	$7.77B —	11.24	$2.70 —
Allison Transmission ALSN	$81.95 —	+0.59	$6.82B —	$904.74K —	$80.33 —	$82.41 —	$6.82B —	9.99	$8.20 —
Lear LEA	$110.13 —	+1.59	$5.71B —	$491.13K —	$108.35 —	$110.94 —	$5.71B —	13.43	$8.20 —
Gentex GNTX	$23.48 —	+1.82	$5.15B —	$2.13M —	$23.00 —	$23.51 —	$5.15B —	13.65	$1.72 —
Dorman Products DORM	$134.29 —	+3.84	$4.10B —	$247.62K —	$129.34 —	$135.66 —	$4.10B —	16.72	$8.03 —
Garrett Motion GTX	$17.55 —	+1.45	$3.41B —	$2.91M —	$17.13 —	$17.66 —	$3.41B —	11.25	$1.56 —
Visteon VC	$106.67 —	+2.5	$2.91B —	$255.03K —	$103.70 —	$107.26 —	$2.91B —	9.56	$11.15 —
Dana Incorporated DAN	$21.71 —	+1.73	$2.54B —	$1.29M —	$20.89 —	$21.73 —	$2.54B —	48.24	$0.45 —
The Goodyear Tire & Rubber Company GT	$7.57 —	-3.07	$2.17B —	$6.69M —	$7.50 —	$7.77 —	$2.17B —	0	-$6.02 —
Microvast MVST	$4.93 —	+2.07	$1.60B —	$6.03M —	$4.55 —	$4.94 —	$1.60B —	0	-$0.36 —
Adient ADNT	$19.62 —	+3.37	$1.55B —	$1.84M —	$18.89 —	$20.02 —	$1.55B —	0	-$3.50 —
Gentherm Incorporated THRM	$36.16 —	+0.54	$1.10B —	$139.96K —	$35.38 —	$36.44 —	$1.10B —	36.52	$0.99 —
XPEL XPEL	$37.77 —	+4.45	$1.05B —	$453.55K —	$35.95 —	$38.08 —	$1.05B —	22.21	$1.70 —
SES AI Corporation SES	$2.55 —	+16.44	$930.77M —	$14.75M —	$2.08 —	$2.55 —	$930.77M —	0	-$0.31 —
Standard Motor Products SMP	$38.25 —	+2.11	$841.47M —	$152.38K —	$37.41 —	$38.47 —	$841.47M —	12.45	$3.07 —
American Axle & Manufacturing AXL	$6.55 —	+6.16	$777.25M —	$5.02M —	$5.87 —	$6.63 —	$777.25M —	17.70	$0.37 —
Aeva AEVA	$13.06 —	+0.93	$735.64M —	$2.62M —	$12.29 —	$13.68 —	$735.64M —	0	-$5.54 —
Douglas Dynamics PLOW	$30.76 —	-1.28	$717.95M —	$134.72K —	$30.46 —	$31.08 —	$717.95M —	17.88	$1.72 —
Fox Factory Holding FOXF	$16.37 —	-25.46	$684.28M —	$3.29M —	$16.04 —	$17.24 —	$684.28M —	0	-$6.04 —
Monro MNRO	$17.51 —	+0.46	$525.64M —	$1.12M —	$17.34 —	$17.81 —	$525.64M —	0	-$0.69 —
Cooper-Standard CPS	$29.24 —	+2.06	$515.71M —	$172.05K —	$28.80 —	$29.75 —	$515.71M —	15.55	$1.88 —
Miller Industries MLR	$39.37 —	+2.07	$450.05M —	$58.22K —	$38.50 —	$39.45 —	$450.05M —	14.96	$2.63 —
Holley HLLY	$3.62 —	+32.6	$436.21M —	$20.79M —	$3.20 —	$4.07 —	$436.21M —	0	-$0.27 —
Hyliion HYLN	$2.12 —	+1.92	$371.93M —	$2.01M —	$1.93 —	$2.14 —	$371.93M —	0	-$0.33 —
Motorcar Parts of America MPAA	$17.38 —	+0.58	$336.34M —	$190.07K —	$16.50 —	$17.50 —	$336.34M —	217.25	$0.08 —
Innoviz INVZ	$1.67 —	+0.6	$335.29M —	$4.50M —	$1.55 —	$1.68 —	$335.29M —	0	-$0.42 —
Strattec Security STRT	$67.11 —	-1.02	$280.87M —	$29.31K —	$66.10 —	$69.65 —	$280.87M —	11.71	$5.73 —
Wuling Motors WLMTF	$0.05 —	-12.93	$216.35M —	$100.00 —	$0.06 —	$0.06 —	$216.35M —	0	$0.00 —
Stoneridge SRI	$6.17 —	+7.12	$172.87M —	$203.00K —	$5.71 —	$6.26 —	$172.87M —	0	-$1.23 —
China Automotive Systems CAAS	$4.15 —	-1.19	$127.32M —	$23.96K —	$4.15 —	$4.30 —	$127.32M —	4.36	$0.95 —
Kandi KNDI	$1.09 —	-0.91	$89.43M —	$86.02K —	$1.08 —	$1.11 —	$89.43M —	0	-$0.60 —
Luminar LAZR	$1.25 —	+8.7	$79.86M —	$4.44M —	$1.13 —	$1.27 —	$79.86M —	0	-$2.60 —
Commercial Vehicle CVGI	$1.34 —	-2.19	$50.67M —	$318.13K —	$1.29 —	$1.40 —	$50.67M —	0	-$1.26 —
Sypris SYPR	$2.05 —	-3.9	$47.21M —	$16.24K —	$2.04 —	$2.13 —	$47.21M —	0	-$0.11 —
Westport Fuel Systems WPRT	$1.99 —	-2.21	$34.56M —	$41.92K —	$1.97 —	$2.03 —	$34.56M —	0	-$1.18 —
Worksport WKSP	$2.72 —	+1.49	$22.44M —	$329.98K —	$2.50 —	$2.75 —	$22.44M —	0	-$7.22 —
Optec OPTI	$0.00 —	+9.09	$8.53M —	$1.03M —	$0.00 —	$0.00 —	$8.53M —	0	$0.00 —
Foresight Autonomous FRSX	$2.20 —	0	$8.02M —	$10.53K —	$2.16 —	$2.31 —	$8.02M —	0	-$3.83 —
Affiliated Resources AFFL	$0.07 —	+67.25	$4.99M —	$2.49K —	$0.07 —	$0.07 —	$4.99M —	0	-$9.37 —
CDTi Advanced Materials CDTI	$1.00 —	-4.76	$4.59M —	$16.92K —	$1.00 —	$1.05 —	$4.59M —	0	-$1.76 —
Aether Catalyst ATHHF	$0.05 —	-5.18	$3.48M —	$91.00K —	$0.05 —	$0.05 —	$3.48M —	0	-$0.01 —
Amerityre AMTY	$0.04 —	+5.56	$3.28M —	$485.00 —	$0.04 —	$0.04 —	$3.28M —	3.79	$0.01 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$5.93M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.01 —	0	$285.33K —	$6.07K —	$0.01 —	$0.01 —	$285.33K —	0	$0.00 —
DENSO DNZOF	$14.39 —	+13.67	$38.91B —	$200.00 —	$14.18 —	$14.18 —	$38.91B —	17.33	$0.83 —
Sumitomo Electric Industries SMTOF	$30.93 —	0	$31.42B —	$1.75K —	$30.93 —	$30.93 —	$31.42B —	17.18	$1.80 —
Bridgestone BRDCF	$45.06 —	0	$29.41B —	$2.43K —	$46.70 —	$46.70 —	$29.41B —	23.46	$1.92 —
Fuyao Glass Industry FYGGY	$2.39 —	-2.85	$24.64B —	$300.00 —	$2.39 —	$2.45 —	$24.64B —	19.91	$0.12 —
Continental Aktiengesellschaft CTTAF	$79.07 —	+5.38	$15.81B —	$100.00 —	$67.00 —	$67.00 —	$15.81B —	12.35	$6.40 —
PT Astra International Tbk PTAIF	$0.34 —	0	$15.35B —	$1.20K —	$0.34 —	$0.34 —	$15.35B —	6.83	$0.05 —
Knorr-Bremse AG KNBHF	$93.36 —	-1.41	$15.05B —	$200.00 —	$97.02 —	$97.22 —	$15.05B —	30.21	$3.09 —
Aisin Corporation ASEKY	$18.03 —	0	$13.30B —	$8.00 —	$20.05 —	$20.05 —	$13.30B —	12.51	$1.44 —
HELLA GmbH & Co. KGaA HLLGY	$48.77 —	0	$10.84B —	$100.00 —	$48.77 —	$48.77 —	$10.84B —	48.77	$1.00 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	46.89	$2.00 —
Niterra Co., Ltd. NGKSY	$18.02 —	0	$8.55B —	$90.00 —	$21.05 —	$21.05 —	$8.55B —	11.47	$1.57 —
Niterra NGKSF	$29.92 —	-1.04	$6.40B —	$325.00 —	$29.92 —	$29.92 —	$6.40B —	9.23	$3.24 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$6.20B —	$21.00 —	$34.30 —	$34.30 —	$6.20B —	9.68	$2.71 —
Minth MNTHY	$99.51 —	-0.9	$6.00B —	$1.40K —	$100.84 —	$100.91 —	$6.00B —	16.50	$6.03 —
Minth MNTHF	$4.40 —	0	$5.84B —	$980.00 —	$4.40 —	$4.40 —	$5.84B —	14.19	$0.31 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$5.71B —	$1.00K —	$25.87 —	$25.87 —	$5.71B —	8.68	$2.98 —
Johnson Electric Holdings Limited JELCF	$4.25 —	0	$4.31B —	$28.30K —	$4.25 —	$4.25 —	$4.31B —	15.17	$0.28 —
Johnson Electric JEHLY	$46.41 —	0	$4.31B —	$10.00 —	$47.32 —	$47.32 —	$4.31B —	16.45	$2.82 —
Toyo Tire TOTTF	$25.61 —	0	$4.30B —	$200.00 —	$25.61 —	$25.61 —	$4.30B —	9.14	$2.80 —
Koito Manufacturing KOTMY	$14.50 —	-3.14	$4.12B —	$123.00 —	$14.50 —	$14.50 —	$4.12B —	13.80	$1.05 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.86B —	$8.00K —	$13.78 —	$13.83 —	$3.86B —	11.27	$1.06 —
Brembo BRBOF	$11.88 —	0	$3.78B —	$120.00 —	$10.50 —	$10.50 —	$3.78B —	14.48	$0.82 —
Valeo SE VLEEY	$6.95 —	+2.21	$3.36B —	$27.00 —	$6.81 —	$6.81 —	$3.36B —	23.96	$0.29 —
Valeo SE VLEEF	$13.78 —	0	$3.33B —	$100.00 —	$13.00 —	$13.00 —	$3.33B —	24.17	$0.57 —
JTEKT Corporation JTEKY	$24.00 —	0	$3.30B —	$12.00 —	$33.00 —	$33.00 —	$3.30B —	29.26	$0.82 —
Sumitomo Rubber Industries SMTUF	$12.10 —	0	$3.18B —	$700.00 —	$11.19 —	$11.19 —	$3.18B —	0	-$0.36 —
Linamar LIMAF	$53.17 —	-0.62	$3.18B —	$1.80K —	$54.27 —	$54.27 —	$3.18B —	21.26	$2.50 —
NSK Ltd. NPSKY	$11.20 —	+0.9	$2.88B —	$800.00 —	$11.15 —	$11.20 —	$2.88B —	23.33	$0.48 —
Nifco NIFCY	$13.23 —	0	$2.78B —	$109.00 —	$12.10 —	$12.10 —	$2.78B —	8.11	$1.63 —
Stanley Electric STAEF	$20.36 —	0	$2.66B —	$100.00 —	$20.20 —	$20.20 —	$2.66B —	15.30	$1.33 —
Nexteer Automotive NTXVF	$0.91 —	-6.69	$2.40B —	$762.00 —	$0.91 —	$0.91 —	$2.40B —	22.67	$0.04 —
Faurecia S.E FURCF	$12.25 —	0	$2.38B —	$34.00 —	$12.35 —	$12.35 —	$2.38B —	0	-$2.68 —
Mabuchi Motor MBUMY	$9.13 —	0	$2.25B —	$6.09K —	$8.75 —	$8.80 —	$2.25B —	38.04	$0.24 —
NSK NPSKF	$4.50 —	0	$2.20B —	$12.00 —	$4.28 —	$4.28 —	$2.20B —	32.14	$0.14 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$1.00 —	$35.42 —	$35.42 —	$1.72B —	15.69	$2.97 —
Nokian Renkaat Oyj NKRKF	$10.42 —	0	$1.44B —	$20.00 —	$10.67 —	$10.67 —	$1.44B —	0	-$0.22 —
Nokian Renkaat Oyj NKRKY	$4.74 —	-0.63	$1.31B —	$1.10K —	$4.74 —	$4.76 —	$1.31B —	0	-$0.11 —
Tianneng Power TIANF	$0.83 —	0	$947.64M —	$9.00K —	$0.77 —	$0.77 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.10 —	0	$802.00M —	$1.00 —	$7.25 —	$7.25 —	$802.00M —	0	-$0.51 —
Nemak, S. A. B. de C. V NMAKF	$0.21 —	0	$637.17M —	$15.00K —	$0.12 —	$0.13 —	$637.17M —	0	-$0.02 —
Martinrea MRETF	$7.29 —	+1.96	$530.62M —	$2.00K —	$7.21 —	$7.29 —	$530.62M —	0	-$0.57 —
TACHI-S TCISF	$15.34 —	0	$525.89M —	$100.00 —	$15.34 —	$15.34 —	$525.89M —	7.23	$2.12 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$3.03 —
ElringKlinger AG ELLRY	$2.46 —	0	$311.73M —	$3.95K —	$2.40 —	$2.42 —	$311.73M —	0	-$1.52 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}