$3.45T
Общая капитализация
$92.53B
Общий объем
BTC 60.90%   •   ETH 9.24%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (142)
Все биржи
Цикличные компании (142)
Автозапчасти (142)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.42 —
-0.81
$37.46B — $155.18K — $13.41 — $13.79 — $37.46B — 13.28 $1.01 —
DENSO  DNZOF $13.35 —
-2.22
$37.46B — $1.79K — $13.35 — $14.34 — $37.46B — 13.21 $1.01 —
Bridgestone Corporation  BRDCY $20.66 —
-1.57
$28.43B — $579.99K — $20.66 — $20.92 — $28.43B — 14.86 $1.39 —
Continental Aktiengesellschaft  CTTAY $8.68 —
-0.41
$17.47B — $14.53K — $8.48 — $8.69 — $17.47B — 13.15 $0.66 —
Knorr-Bremse AG  KNRRY $25.32 —
+0.32
$16.33B — $3.59K — $25.06 — $25.33 — $16.33B — 33.75 $0.75 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.75 —
-2.38
$16.26B — $95.74K — $19.97 — $20.84 — $16.26B — 11.99 $1.73 —
Aptiv  APTV $66.89 —
+2.43
$14.56B — $1.43M — $64.76 — $67.08 — $14.56B — 10.92 $6.12 —
PT Astra International Tbk  PTAIY $5.76 —
-5.11
$11.67B — $21.07K — $5.73 — $6.1 — $11.67B — 5.70 $1.01 —
LKQ  LKQ $40.37 —
+0.65
$10.42B — $1.3M — $39.63 — $40.47 — $10.42B — 15.00 $2.69 —
Magna  MGA $36.35 —
+2.31
$10.25B — $1.43M — $35.34 — $36.91 — $10.25B — 9.06 $4.01 —
Allison Transmission  ALSN $103.48 —
+1.44
$8.72B — $563.01K — $101.47 — $104.15 — $8.72B — 11.97 $8.64 —
Autoliv  ALV $102.68 —
+1.35
$7.94B — $544.24K — $101.12 — $103.18 — $7.94B — 11.85 $8.66 —
BorgWarner  BWA $32.63 —
+0.65
$7.17B — $1.84M — $32.25 — $32.94 — $7.17B — 22.97 $1.42 —
Modine Manufacturing Company  MOD $92.78 —
+4.49
$4.86B — $859.48K — $89.14 — $93.03 — $4.86B — 27.12 $3.42 —
Gentex  GNTX $21.41 —
+0.75
$4.81B — $1.84M — $21.11 — $21.54 — $4.81B — 12.52 $1.71 —
Lear  LEA $89.38 —
+2.18
$4.78B — $620.84K — $86.67 — $89.73 — $4.78B — 10.44 $8.56 —
Dorman Products  DORM $127.57 —
+1.13
$3.89B — $152.87K — $125.54 — $127.96 — $3.89B — 18.30 $6.97 —
The Goodyear Tire & Rubber Company  GT $11.31 —
+0.98
$3.23B — $3.59M — $11.1 — $11.44 — $3.23B — 13.46 $0.84 —
Minth  MNTHY $55 —
-6.21
$3.16B — $1.5K — $55 — $55 — $3.16B — 9.82 $5.6 —
Linamar  LIMAF $45.99 —
+0.3
$2.75B — $263 — $45.99 — $45.99 — $2.75B — 14.93 $3.08 —
Valeo SE  VLEEY $5.11 —
-0.2
$2.5B — $3.33K — $4.99 — $5.11 — $2.5B — 13.81 $0.37 —
Dana Incorporated  DAN $16.47 —
-0.24
$2.4B — $1.05M — $16.33 — $16.82 — $2.4B — 0 -$0.24 —
Visteon  VC $84.06 —
+1.92
$2.29B — $191.1K — $81.83 — $84.46 — $2.29B — 7.87 $10.68 —
QuantumScape  QS $4.09 —
+4.07
$2.29B — $10.7M — $3.9 — $4.15 — $2.29B — 0 -$0.91 —
Garrett Motion  GTX $10.14 —
-0.49
$2.05B — $1.66M — $10.12 — $10.36 — $2.05B — 7.92 $1.28 —
Adient  ADNT $15.75 —
+3.82
$1.32B — $1.31M — $14.89 — $15.85 — $1.32B — 0 -$3.23 —
Fox Factory Holding  FOXF $26.35 —
+4.23
$1.1B — $767.5K — $25 — $26.64 — $1.1B — 0 -$5.99 —
Aeva  AEVA $19.71 —
+13.8
$1.08B — $2.23M — $16.97 — $19.78 — $1.08B — 0 -$2.82 —
XPEL  XPEL $37.1 —
+3.86
$1.03B — $174.65K — $35.49 — $37.15 — $1.03B — 21.56 $1.72 —
Gentherm Incorporated  THRM $27.11 —
+4.43
$836.61M — $219.03K — $25.83 — $27.14 — $836.61M — 17.05 $1.59 —
Standard Motor Products  SMP $29.44 —
+1.17
$647.12M — $148.94K — $29 — $29.71 — $647.12M — 11.41 $2.58 —
Douglas Dynamics  PLOW $27.66 —
+1.54
$641.97M — $119.6K — $27.07 — $27.82 — $641.97M — 10.13 $2.73 —
Miller Industries  MLR $45.59 —
+1.67
$522.43M — $60.09K — $44.69 — $46.2 — $522.43M — 9.72 $4.69 —
American Axle & Manufacturing  AXL $4.4 —
+1.62
$522.11M — $1.68M — $4.3 — $4.46 — $522.11M — 24.44 $0.18 —
Monro  MNRO $16.15 —
+5.42
$484M — $969.37K — $15.22 — $16.3 — $484M — 0 -$0.22 —
Martinrea  MRETF $6.22 —
+1.47
$455.43M — $120 — $6.22 — $6.22 — $455.43M — 0 -$0.57 —
Cooper-Standard  CPS $21.01 —
+1.64
$368.69M — $244.06K — $20.36 — $21.29 — $368.69M — 0 -$2.58 —
SES AI Corporation  SES $0.92 —
+10.58
$335.78M — $18.73M — $0.8399 — $0.93 — $335.78M — 0 -$0.3 —
AMA  AMGRF $0.05 —
+6.38
$310.75M — $195K — $0.05 — $0.05 — $310.75M — 0 $0 —
Hyliion  HYLN $1.52 —
+6.29
$266.35M — $1.6M — $1.39 — $1.59 — $266.35M — 0 -$0.31 —
Holley  HLLY $2.07 —
+7.25
$248.77M — $665.76K — $1.93 — $2.1 — $248.77M — 0 -$0.21 —
Motorcar Parts of America  MPAA $11.9 —
+5.03
$233.05M — $321.82K — $11.21 — $12.12 — $233.05M — 0 -$0.88 —
Strattec Security  STRT $55.29 —
+1.97
$223.31M — $50.41K — $54.5 — $56.62 — $223.31M — 11.14 $4.96 —
Wuling Motors  WLMTF $0.05 —
-9.09
$180.79M — $1K — $0.05 — $0.05 — $180.79M — 0 $0 —
Innoviz  INVZ $0.9 —
+2.7
$179.9M — $1.48M — $0.8599 — $0.91 — $179.9M — 0 -$0.46 —
Luminar  LAZR $3.44 —
-2.41
$163.11M — $1.72M — $3.37 — $3.57 — $163.11M — 0 -$6.18 —
Stoneridge  SRI $5.33 —
+4.72
$148.42M — $247.6K — $5.08 — $5.39 — $148.42M — 0 -$0.64 —
China Automotive Systems  CAAS $4.06 —
-4.47
$122.49M — $19.36K — $4.06 — $4.22 — $122.49M — 4.22 $0.96 —
Kandi  KNDI $1.07 —
-4.46
$92M — $85.23K — $1.07 — $1.11 — $92M — 0 -$0.59 —
Commercial Vehicle  CVGI $1.47 —
+5.76
$50.91M — $421.91K — $1.35 — $1.48 — $50.91M — 0 -$1.21 —
Westport Fuel Systems  WPRT $2.86 —
+1.42
$49.78M — $5.16K — $2.86 — $2.89 — $49.78M — 0 -$0.62 —
Sypris  SYPR $1.95 —
+0.52
$44.81M — $40.62K — $1.92 — $2.04 — $44.81M — 0 -$0.02 —
Worksport  WKSP $3.02 —
0
$15.7M — $206.86K — $2.85 — $3.16 — $15.7M — 0 -$5.14 —
AEye  LIDR $0.75 —
+6.11
$14.49M — $171.15K — $0.68 — $0.76 — $14.49M — 0 -$3.74 —
Superior Industries  SUP $0.4899 —
-5.71
$14.45M — $772.83K — $0.45 — $0.53 — $14.45M — 0 -$3.65 —
Foresight Autonomous  FRSX $0.53 —
+0.08
$11.55M — $203.45K — $0.52 — $0.54 — $11.55M — 0 -$0.6 —
Optec  OPTI $0.001799 —
-5.26
$7.82M — $1.06M — $0.001799 — $0.002099 — $7.82M — 0 $0 —
Affiliated Resources  AFFL $0.05 —
-16.67
$3.73M — $128 — $0.05 — $0.05 — $3.73M — 0 -$7 —
Amerityre  AMTY $0.04 —
-5.41
$2.83M — $110.04K — $0.04 — $0.04 — $2.83M — 3.50 $0.01 —
Omnitek Engineering  OMTK $0.02 —
-42.5
$504.81K — $75.9K — $0.02 — $0.04 — $504.81K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0 —
-99
$5.73K — $1.01M — $0 — $0.0001 — $5.73K — 0.00000019 $5.32 —
Bridgestone  BRDCF $42.4 —
-0.24
$28.74B — $2.16K — $42.4 — $42.4 — $28.74B — 15.25 $2.78 —
Fuyao Glass Industry  FYGGY $1.5 —
-11.76
$20.47B — $107 — $1.5 — $1.5 — $20.47B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $85.57 —
-2.81
$17.47B — $419 — $85.05 — $87.87 — $17.47B — 12.90 $6.63 —
Sumitomo Electric Industries  SMTOF $21.68 —
-1.59
$16.91B — $25K — $21.68 — $21.68 — $16.91B — 12.53 $1.73 —
Knorr-Bremse AG  KNBHF $96.42 —
-5.29
$16.1B — $199 — $96.42 — $96.42 — $16.1B — 32.03 $3.01 —
PT Astra International Tbk  PTAIF $0.2899 —
-2
$11.9B — $100.08K — $0.2899 — $0.2899 — $11.9B — 5.87 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
-0.09
$11.21B — $152 — $92.56 — $92.56 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
+2.04
$10.96B — $303 — $47.5 — $47.5 — $10.96B — 29.87 $1.59 —
Aisin Corporation  ASEKY $12.63 —
+2.01
$9.57B — $3.74K — $12.47 — $12.63 — $9.57B — 13.15 $0.96 —
Niterra Co., Ltd.  NGKSY $17.2 —
+10.82
$6.83B — $150 — $17.2 — $17.2 — $6.83B — 10.61 $1.62 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.08B — $9.06K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Koito Manufacturing  KOTMY $12.57 —
+2.91
$3.57B — $1.05K — $12.57 — $12.57 — $3.57B — 11.52 $1.09 —
Koito Manufacturing  KOTMF $11.95 —
+3.28
$3.57B — $305 — $11.95 — $11.95 — $3.57B — 10.96 $1.09 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Toyo Tire  TOTTF $16.38 —
-5.32
$3.32B — $701 — $16.38 — $16.38 — $3.32B — 5.55 $2.95 —
The Yokohama Rubber Company, Limited  YORUY $19 —
-24
$3B — $280 — $19 — $19 — $3B — 5.30 $3.58 —
Brembo  BRBOF $9.13 —
-2.98
$2.91B — $1.21K — $9.13 — $9.13 — $2.91B — 10.74 $0.85 —
Sumitomo Rubber Industries  SMTUF $10.25 —
+0.56
$2.87B — $492 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Minth  MNTHF $2 —
+2.83
$2.63B — $13K — $2 — $2 — $2.63B — 7.14 $0.28 —
Stanley Electric  STAEF $16.99 —
+12.82
$2.55B — $6.03K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
+17.22
$2.55B — $1.25K — $24 — $24 — $2.55B — 28.57 $0.84 —
Valeo SE  VLEEF $10.4 —
+6.23
$2.54B — $2.43K — $10.2 — $10.81 — $2.54B — 13.86 $0.75 —
Johnson Electric  JEHLY $20.5 —
+0.59
$2.44B — $310 — $20.5 — $20.5 — $2.44B — 7.26 $2.82 —
Johnson Electric Holdings Limited  JELCF $2.15 —
+51.94
$2.31B — $85.1K — $2.15 — $2.15 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
-6.52
$2.29B — $135 — $12.04 — $12.04 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
-1.1
$2.2B — $39.45K — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
-1.86
$2.2B — $500 — $8.98 — $8.98 — $2.2B — 25.65 $0.35 —
Mabuchi Motor  MBUMY $7.38 —
+6.34
$1.87B — $116 — $7.38 — $7.38 — $1.87B — 28.38 $0.26 —
Faurecia S.E  FURCF $9.9 —
+6.11
$1.83B — $1.12K — $9.9 — $9.9 — $1.83B — 0 -$1.07 —
Nexteer Automotive  NTXVF $0.63 —
+3.79
$1.82B — $33.33K — $0.63 — $0.63 — $1.82B — 31.38 $0.02 —
JVCKENWOOD  JVCZY $35.29 —
+6.91
$1.31B — $174 — $35.29 — $35.29 — $1.31B — 11.88 $2.97 —
Nokian Renkaat Oyj  NKRKY $3.61 —
-1.63
$1.01B — $300 — $3.61 — $3.61 — $1.01B — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
-3.34
$1.01B — $6.25K — $6.96 — $6.96 — $1.01B — 0 -$0.29 —
Tianneng Power  TIANF $0.8299 —
+8.35
$947.64M — $25K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
0
$700.93M — $100 — $5.01 — $5.01 — $700.93M — 13.54 $0.37 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
+22.34
$476.22M — $640 — $0.16 — $0.16 — $476.22M — 0 -$0.01 —
TACHI-S  TCISF $12.25 —
-2.62
$419.96M — $120 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь