Соединенные Штаты Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (113)

Все биржи

Цикличные компании (113)

Автозапчасти (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$12.89 —	-2.05	$34.67B —	$1.45K —	$12.85 —	$12.92 —	$34.67B —	15.71	$0.82 —
Sumitomo Electric Industries, Ltd. SMTOY	$43.18 —	+0.54	$33.68B —	$1.97K —	$43.09 —	$43.41 —	$33.68B —	24.12	$1.79 —
Bridgestone Corporation BRDCY	$22.50 —	-3.85	$29.86B —	$53.00 —	$22.50 —	$22.50 —	$29.86B —	23.68	$0.95 —
Knorr-Bremse AG KNRRY	$26.40 —	+2.37	$17.02B —	$24.00 —	$26.40 —	$26.40 —	$17.02B —	33.84	$0.78 —
Aptiv APTV	$76.37 —	-0.09	$16.63B —	$1.38M —	$76.37 —	$77.73 —	$16.63B —	57.85	$1.32 —
PT Astra International Tbk PTAIY	$8.10 —	+2.79	$16.40B —	$573.00 —	$8.03 —	$8.10 —	$16.40B —	8.35	$0.97 —
Continental Aktiengesellschaft CTTAY	$7.60 —	-1.04	$15.20B —	$6.72K —	$7.60 —	$7.70 —	$15.20B —	0	-$0.13 —
Magna MGA	$49.03 —	+0.16	$13.87B —	$800.04K —	$48.89 —	$49.45 —	$13.87B —	13.43	$3.65 —
BorgWarner BWA	$43.30 —	-0.21	$9.37B —	$1.49M —	$43.29 —	$43.69 —	$9.37B —	60.98	$0.71 —
Autoliv ALV	$117.44 —	-0.71	$9.02B —	$393.27K —	$117.34 —	$119.46 —	$9.02B —	12.16	$9.65 —
Modine Manufacturing Company MOD	$162.87 —	+1.85	$8.57B —	$981.07K —	$156.27 —	$165.89 —	$8.57B —	46.93	$3.47 —
Allison Transmission ALSN	$92.54 —	+2.31	$7.74B —	$1.07M —	$89.44 —	$93.03 —	$7.74B —	11.35	$8.15 —
LKQ LKQ	$29.45 —	+2.01	$7.58B —	$2.58M —	$28.85 —	$29.54 —	$7.58B —	10.90	$2.70 —
QuantumScape QS	$12.55 —	-3.24	$7.55B —	$13.92M —	$12.55 —	$13.02 —	$7.55B —	0	-$0.81 —
Lear LEA	$107.78 —	-1.06	$5.73B —	$384.81K —	$107.68 —	$110.27 —	$5.73B —	13.14	$8.20 —
Gentex GNTX	$23.22 —	+0.43	$5.10B —	$2.34M —	$23.01 —	$23.59 —	$5.10B —	13.73	$1.69 —
Dorman Products DORM	$126.63 —	+0.21	$3.87B —	$192.96K —	$125.03 —	$128.25 —	$3.87B —	15.78	$8.02 —
Garrett Motion GTX	$16.57 —	-1.07	$3.34B —	$1.18M —	$16.53 —	$16.77 —	$3.34B —	10.62	$1.56 —
Dana Incorporated DAN	$21.00 —	-4.15	$2.75B —	$1.17M —	$21.02 —	$22.08 —	$2.75B —	47.72	$0.44 —
Visteon VC	$99.48 —	-1.08	$2.71B —	$261.75K —	$99.47 —	$101.75 —	$2.71B —	8.92	$11.15 —
The Goodyear Tire & Rubber Company GT	$8.58 —	+1.3	$2.46B —	$4.83M —	$8.41 —	$8.59 —	$2.46B —	0	-$6.02 —
Adient ADNT	$18.52 —	-2.37	$1.50B —	$679.11K —	$18.50 —	$19.12 —	$1.50B —	0	-$3.39 —
XPEL XPEL	$49.18 —	+0.18	$1.36B —	$174.27K —	$49.08 —	$49.99 —	$1.36B —	28.92	$1.70 —
Microvast MVST	$3.75 —	+0.81	$1.23B —	$5.04M —	$3.69 —	$3.84 —	$1.23B —	0	-$0.39 —
Gentherm Incorporated THRM	$36.46 —	-1.62	$1.11B —	$159.87K —	$36.22 —	$37.38 —	$1.11B —	36.82	$0.99 —
Aeva AEVA	$14.70 —	-7.43	$883.17M —	$2.48M —	$14.67 —	$15.88 —	$883.17M —	0	-$2.82 —
Standard Motor Products SMP	$36.49 —	-1.48	$802.75M —	$130.85K —	$36.39 —	$37.33 —	$802.75M —	11.88	$3.07 —
SES AI Corporation SES	$2.17 —	-5.24	$792.21M —	$7.31M —	$2.15 —	$2.28 —	$792.21M —	0	-$0.28 —
American Axle & Manufacturing AXL	$6.31 —	-0.47	$748.97M —	$1.23M —	$6.29 —	$6.47 —	$748.97M —	18.55	$0.34 —
Douglas Dynamics PLOW	$31.81 —	-1.12	$732.93M —	$79.24K —	$31.73 —	$32.27 —	$732.93M —	18.28	$1.74 —
Fox Factory Holding FOXF	$16.56 —	+0.61	$692.23M —	$847.22K —	$16.25 —	$16.63 —	$692.23M —	0	-$6.17 —
Monro MNRO	$19.41 —	+0.73	$582.68M —	$579.31K —	$19.19 —	$19.64 —	$582.68M —	0	-$0.69 —
Cooper-Standard CPS	$30.07 —	+0.3	$530.34M —	$89.74K —	$29.77 —	$30.70 —	$530.34M —	15.99	$1.88 —
Holley HLLY	$4.30 —	-1.15	$518.15M —	$615.55K —	$4.26 —	$4.40 —	$518.15M —	0	-$0.21 —
Miller Industries MLR	$38.18 —	+0.87	$437.47M —	$37.63K —	$37.60 —	$38.47 —	$437.47M —	14.79	$2.58 —
Hyliion HYLN	$1.92 —	-3.03	$337.87M —	$637.61K —	$1.92 —	$2.01 —	$337.87M —	0	-$0.34 —
Strattec Security STRT	$78.80 —	-0.54	$329.80M —	$57.94K —	$78.25 —	$82.26 —	$329.80M —	13.75	$5.73 —
Innoviz INVZ	$1.31 —	-0.76	$273.51M —	$2.74M —	$1.28 —	$1.37 —	$273.51M —	0	-$0.35 —
Motorcar Parts of America MPAA	$12.74 —	-1.85	$249.17M —	$71.28K —	$12.65 —	$13.01 —	$249.17M —	106.16	$0.12 —
Wuling Motors WLMTF	$0.06 —	+13.85	$207.63M —	$100.00 —	$0.06 —	$0.06 —	$207.63M —	0	$0.00 —
Stoneridge SRI	$5.87 —	+1.73	$164.46M —	$113.99K —	$5.76 —	$5.95 —	$164.46M —	0	-$1.15 —
China Automotive Systems CAAS	$4.15 —	-0.48	$125.21M —	$17.83K —	$4.07 —	$4.23 —	$125.21M —	3.73	$1.11 —
Kandi KNDI	$0.95 —	+3.78	$82.12M —	$143.46K —	$0.91 —	$1.00 —	$82.12M —	0	-$0.60 —
Luminar LAZR	$0.93 —	-9.75	$72.38M —	$8.10M —	$0.92 —	$1.11 —	$72.38M —	0	-$4.87 —
Commercial Vehicle CVGI	$1.66 —	+1.84	$60.97M —	$60.18K —	$1.59 —	$1.68 —	$60.97M —	0	-$1.47 —
Sypris SYPR	$2.08 —	+0.82	$47.90M —	$14.56K —	$2.08 —	$2.11 —	$47.90M —	0	-$0.11 —
Westport Fuel Systems WPRT	$1.67 —	-4.02	$29.00M —	$65.19K —	$1.67 —	$1.76 —	$29.00M —	0	-$1.44 —
Worksport WKSP	$3.01 —	+0.33	$24.85M —	$209.25K —	$2.96 —	$3.13 —	$24.85M —	0	-$3.64 —
Optec OPTI	$0.00 —	+9.09	$8.94M —	$1.03M —	$0.00 —	$0.00 —	$8.94M —	0	$0.00 —
Foresight Autonomous FRSX	$1.88 —	+2.73	$6.38M —	$146.88K —	$1.80 —	$1.89 —	$6.38M —	0	-$3.83 —
CDTi Advanced Materials CDTI	$1.03 —	0	$4.64M —	$80.00 —	$0.95 —	$0.95 —	$4.64M —	0	-$1.72 —
Affiliated Resources AFFL	$0.06 —	0	$4.38M —	$5.00K —	$0.04 —	$0.04 —	$4.38M —	0	-$8.23 —
Amerityre AMTY	$0.04 —	0	$3.02M —	$10.00K —	$0.04 —	$0.04 —	$3.02M —	3.70	$0.01 —
Aether Catalyst ATHHF	$0.04 —	-10.75	$2.69M —	$37.50K —	$0.03 —	$0.04 —	$2.69M —	0	-$0.01 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$12.21M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.01 —	0	$219.48K —	$10.00K —	$0.01 —	$0.01 —	$219.48K —	1.00	$0.01 —
DENSO DNZOF	$12.93 —	-6.58	$37.56B —	$200.00 —	$14.18 —	$14.18 —	$37.56B —	15.76	$0.82 —
Bridgestone BRDCF	$47.50 —	0	$30.80B —	$100.00 —	$46.55 —	$46.55 —	$30.80B —	25.00	$1.90 —
Sumitomo Electric Industries SMTOF	$30.93 —	0	$29.98B —	$1.75K —	$30.93 —	$30.93 —	$29.98B —	17.37	$1.78 —
Fuyao Glass Industry FYGGY	$1.94 —	0	$26.19B —	$899.00 —	$2.19 —	$2.19 —	$26.19B —	16.16	$0.12 —
PT Astra International Tbk PTAIF	$0.34 —	0	$16.24B —	$1.20K —	$0.34 —	$0.34 —	$16.24B —	6.83	$0.05 —
Knorr-Bremse AG KNBHF	$95.03 —	0	$15.35B —	$200.00 —	$97.02 —	$97.22 —	$15.35B —	30.26	$3.14 —
Continental Aktiengesellschaft CTTAF	$74.40 —	-6.1	$14.88B —	$100.00 —	$67.00 —	$67.00 —	$14.88B —	0	-$1.33 —
Aisin Corporation ASEKY	$17.71 —	0	$12.92B —	$807.00 —	$17.15 —	$17.20 —	$12.92B —	12.47	$1.42 —
HELLA GmbH & Co. KGaA HLLGY	$46.77 —	+5.22	$11.03B —	$100.00 —	$46.77 —	$46.77 —	$11.03B —	55.02	$0.85 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	54.84	$1.71 —
Niterra Co., Ltd. NGKSY	$18.02 —	0	$7.14B —	$90.00 —	$21.05 —	$21.05 —	$7.14B —	11.62	$1.55 —
Niterra NGKSF	$29.92 —	-1.04	$5.92B —	$325.00 —	$29.92 —	$29.92 —	$5.92B —	9.23	$3.24 —
Minth MNTHF	$4.40 —	0	$5.42B —	$980.00 —	$4.40 —	$4.40 —	$5.42B —	14.19	$0.31 —
Minth MNTHY	$85.23 —	0	$5.07B —	$526.00 —	$85.78 —	$86.10 —	$5.07B —	13.63	$6.25 —
Johnson Electric JEHLY	$46.41 —	0	$4.82B —	$10.00 —	$47.32 —	$47.32 —	$4.82B —	16.34	$2.84 —
Johnson Electric Holdings Limited JELCF	$3.50 —	0	$4.33B —	$100.00 —	$3.50 —	$3.50 —	$4.33B —	12.50	$0.28 —
Toyo Tire TOTTF	$25.61 —	0	$4.19B —	$200.00 —	$25.61 —	$25.61 —	$4.19B —	9.24	$2.77 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$4.14B —	$21.00 —	$34.30 —	$34.30 —	$4.14B —	9.68	$2.71 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1.00K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Koito Manufacturing KOTMY	$14.61 —	+3.25	$3.99B —	$1.47K —	$14.55 —	$14.61 —	$3.99B —	14.04	$1.04 —
Linamar LIMAF	$55.72 —	-0.91	$3.37B —	$100.00 —	$55.72 —	$55.72 —	$3.37B —	18.88	$2.95 —
Valeo SE VLEEY	$6.56 —	-0.15	$3.28B —	$580.00 —	$6.40 —	$6.56 —	$3.28B —	22.62	$0.29 —
Brembo BRBOF	$9.90 —	0	$3.28B —	$120.00 —	$10.50 —	$10.50 —	$3.28B —	11.92	$0.83 —
JTEKT Corporation JTEKY	$30.50 —	0	$3.24B —	$100.00 —	$30.50 —	$30.50 —	$3.24B —	26.06	$1.17 —
Valeo SE VLEEF	$12.50 —	-10.78	$3.23B —	$100.00 —	$13.00 —	$13.00 —	$3.23B —	21.55	$0.58 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.20B —	$8.00K —	$13.78 —	$13.83 —	$3.20B —	11.27	$1.06 —
NSK Ltd. NPSKY	$12.45 —	0	$3.19B —	$601.00 —	$12.50 —	$12.50 —	$3.19B —	26.48	$0.47 —
Sumitomo Rubber Industries SMTUF	$12.10 —	0	$3.18B —	$700.00 —	$11.19 —	$11.19 —	$3.18B —	0	-$0.35 —
Faurecia S.E FURCF	$15.00 —	+20.68	$2.86B —	$100.00 —	$15.00 —	$15.00 —	$2.86B —	0	-$2.72 —
Nifco NIFCY	$13.23 —	0	$2.84B —	$109.00 —	$12.10 —	$12.10 —	$2.84B —	8.21	$1.61 —
Stanley Electric STAEF	$20.36 —	0	$2.61B —	$100.00 —	$20.20 —	$20.20 —	$2.61B —	15.53	$1.31 —
Nexteer Automotive NTXVF	$0.80 —	0	$2.33B —	$1.00K —	$0.92 —	$0.92 —	$2.33B —	20.10	$0.04 —
NSK NPSKF	$4.50 —	0	$2.20B —	$12.00 —	$4.28 —	$4.28 —	$2.20B —	32.14	$0.14 —
Mabuchi Motor MBUMY	$8.40 —	0	$2.08B —	$100.00 —	$8.40 —	$8.40 —	$2.08B —	35.00	$0.24 —
Nokian Renkaat Oyj NKRKY	$5.09 —	+2	$1.42B —	$400.00 —	$5.09 —	$5.10 —	$1.42B —	0	-$0.11 —
Nokian Renkaat Oyj NKRKF	$10.26 —	0	$1.41B —	$200.00 —	$10.18 —	$10.18 —	$1.41B —	0	-$0.22 —
JVCKENWOOD JVCZY	$30.00 —	0	$1.08B —	$4.00 —	$30.60 —	$30.60 —	$1.08B —	10.38	$2.89 —
Tianneng Power TIANF	$0.83 —	0	$939.53M —	$9.00K —	$0.77 —	$0.77 —	$939.53M —	3.79	$0.22 —
Nemak, S. A. B. de C. V NMAKF	$0.21 —	0	$833.15M —	$15.00K —	$0.12 —	$0.12 —	$833.15M —	0	-$0.02 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
TACHI-S TCISF	$15.34 —	0	$526.43M —	$100.00 —	$15.34 —	$15.34 —	$526.43M —	6.47	$2.37 —
Martinrea MRETF	$7.02 —	-1.96	$512.89M —	$300.00 —	$7.16 —	$7.17 —	$512.89M —	0	-$0.37 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$2.12 —
AMA AMGRF	$0.65 —	0	$311.55M —	$85.00K —	$0.06 —	$0.07 —	$311.55M —	0	-$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}