Страница результатов 69 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1247)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7364)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
Archies Limited
ARCHIES.BO
IN
|
₹14.30 0.17 USD |
-0.07
|
₹483.05M 5.84M USD | ₹8.81K 106.63 USD | ₹14.30 0.17 USD | ₹14.75 0.18 USD | ₹483.05M 5.84M USD | 0 | -₹0.31 -0.003 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹27.96 0.34 USD |
+0.32
|
₹482.63M 5.84M USD | ₹4.68K 56.57 USD | ₹27.53 0.33 USD | ₹28.60 0.35 USD | ₹482.63M 5.84M USD | 27.68 | ₹1.01 0.01 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.84 0.05 USD |
0
|
₹480.00M 5.81M USD | ₹61.84K 748.11 USD | ₹3.81 0.05 USD | ₹3.87 0.05 USD | ₹480.00M 5.81M USD | 24.00 | ₹0.16 0.001 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹112.25 1.36 USD |
-2.52
|
₹478.70M 5.79M USD | ₹86.00 1.04 USD | ₹112.25 1.36 USD | ₹113.05 1.37 USD | ₹478.70M 5.79M USD | 0 | -₹13.28 -0.1 USD | ||
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 2.32 | ¥153 1.03 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹7.96 0.1 USD |
-3.28
|
₹475.04M 5.75M USD | ₹2.36K 28.6 USD | ₹7.96 0.1 USD | ₹8.16 0.1 USD | ₹475.04M 5.75M USD | 0 | -₹2.77 -0.03 USD | ||
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
Jowell Global
JWEL
US
|
$2.40 — |
0
|
$5.71M — | $226.00 — | $2.40 — | $2.40 — | $5.71M — | 0 | -$2.87 — | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹70.43 0.85 USD |
-0.44
|
₹469.03M 5.67M USD | ₹103.00 1.25 USD | ₹70.40 0.85 USD | ₹70.44 0.85 USD | ₹469.03M 5.67M USD | 14.89 | ₹4.73 0.06 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹95.40 1.15 USD |
+2.36
|
₹466.34M 5.64M USD | ₹2.53K 30.6 USD | ₹93.00 1.13 USD | ₹97.20 1.18 USD | ₹466.34M 5.64M USD | 48.18 | ₹1.98 0.02 USD | ||
Vialife SA
ALVIA.PA
FR
|
€12.20 14.08 USD |
0
|
€4.83M 5.58M USD | €205.00 236.64 USD | €10.00 11.54 USD | €12.20 14.08 USD | €4.83M 5.58M USD | 42.06 | €0.29 0.33 USD | ||
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 9.90 0.28 USD |
+1.54
|
THB 198.00M 5.57M USD | THB 1.30K 36.58 USD | THB 9.60 0.27 USD | THB 9.90 0.28 USD | THB 198.00M 5.57M USD | 2.97 | THB 3.33 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 9.90 0.28 USD |
+1.54
|
THB 198.00M 5.57M USD | THB 1.31K 36.83 USD | THB 9.60 0.27 USD | THB 9.90 0.28 USD | THB 198.00M 5.57M USD | 2.97 | THB 3.33 0.09 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 24,730.00 72.11 USD |
-1.4
|
ILA 1.91B 5.57M USD | ILA 250.00 0.73 USD | ILA 24,720.00 72.08 USD | ILA 25,500.00 74.36 USD | ILA 1.91B 5.57M USD | 0 | -ILA 1.38 -0.004 USD | ||
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩6,050 4.57 USD |
-28.74
|
₩7B 5.55M USD | ₩92K 69.72 USD | ₩6,010 4.54 USD | ₩8,490 6.41 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 196.80M 5.54M USD | THB 6.00K 168.82 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 196.80M 5.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.00 0.31 USD |
-1.22
|
₹447.00M 5.41M USD | ₹30.00 0.36 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹447.00M 5.41M USD | 0 | -₹7.35 -0.08 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 191.98M 5.4M USD | THB 1.60K 45.02 USD | THB 9.00 0.25 USD | THB 9.00 0.25 USD | THB 191.98M 5.4M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 191.98M 5.4M USD | THB 1.60K 45.02 USD | THB 9.00 0.25 USD | THB 9.00 0.25 USD | THB 191.98M 5.4M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.55 0.77 USD |
-0.66
|
₹444.85M 5.38M USD | ₹2.45K 29.64 USD | ₹63.30 0.77 USD | ₹65.50 0.79 USD | ₹444.85M 5.38M USD | 21.04 | ₹3.02 0.04 USD | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹67.80 0.82 USD |
-4.26
|
₹440.65M 5.33M USD | ₹1.48K 17.92 USD | ₹67.50 0.82 USD | ₹70.50 0.85 USD | ₹440.65M 5.33M USD | 0 | -₹56.46 -0.6 USD | ||
Acma Ltd.
AAX1.F
DE
|
€0.09 0.1 USD |
0
|
€4.58M 5.28M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.58M 5.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹32.19 0.39 USD |
-4.48
|
₹436.50M 5.28M USD | ₹38.80K 469.43 USD | ₹31.60 0.38 USD | ₹34.81 0.42 USD | ₹436.50M 5.28M USD | 7.33 | ₹4.39 0.05 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 291.90K 8.21K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.97 0.39 USD |
-4.99
|
₹433.51M 5.24M USD | ₹4.49K 54.31 USD | ₹31.96 0.39 USD | ₹34.99 0.42 USD | ₹433.51M 5.24M USD | 7.28 | ₹4.39 0.05 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹129.90 1.57 USD |
+0.46
|
₹422.49M 5.11M USD | ₹18.00 0.22 USD | ₹122.85 1.49 USD | ₹130.00 1.57 USD | ₹422.49M 5.11M USD | 74.22 | ₹1.75 0.02 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.01 USD |
0
|
€4.41M 5.09M USD | €635.00 733 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
|
New Amante Group Limited
8412.HK
HK
|
HK$0.33 0.04 USD |
+20.37
|
HK$39.73M 5.08M USD | HK$170.00K 21.74K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$39.73M 5.08M USD | 0 | HK$0.00 0 USD | ||
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 79.30B 5.07M USD | IDR 27.20K 1.74 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 79.30B 5.07M USD | 0 | -IDR 89.40 -0.005 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.76 0.08 USD |
+8.16
|
₹414.87M 5.02M USD | ₹1.20K 14.52 USD | ₹6.12 0.07 USD | ₹6.76 0.08 USD | ₹414.87M 5.02M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 3.90 0.11 USD |
+0.52
|
THB 177.74M 5M USD | THB 24.70K 694.99 USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 177.74M 5M USD | 5.65 | THB 0.69 0.02 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.75 0.36 USD |
0
|
₹412.04M 4.98M USD | ₹527.00 6.38 USD | ₹29.35 0.36 USD | ₹29.75 0.36 USD | ₹412.04M 4.98M USD | 30.05 | ₹0.99 0.01 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹47.96 0.58 USD |
-0.06
|
₹411.55M 4.98M USD | ₹150.00 1.81 USD | ₹47.96 0.58 USD | ₹48.00 0.58 USD | ₹411.55M 4.98M USD | 0 | -₹3.85 -0.04 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹16.00 0.19 USD |
+4.23
|
₹410.21M 4.96M USD | ₹30.85K 373.23 USD | ₹15.50 0.19 USD | ₹16.93 0.2 USD | ₹410.21M 4.96M USD | 133.33 | ₹0.12 0.001 USD | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$6.68M 4.96M USD | CA$100.00 74.21 USD | CA$0.52 0.39 USD | CA$0.65 0.48 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹6.36 0.08 USD |
+3.58
|
₹406.39M 4.92M USD | ₹701.68K 8.49K USD | ₹6.02 0.07 USD | ₹6.70 0.08 USD | ₹406.39M 4.92M USD | 24.46 | ₹0.26 0.003 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 135.00 0.0086 USD |
-2.88
|
IDR 76.73B 4.9M USD | IDR 850.80K 54.37 USD | IDR 130.00 0.0083 USD | IDR 143.00 0.0091 USD | IDR 76.73B 4.9M USD | 50.94 | IDR 2.65 0.0001 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 172.80M 4.86M USD | THB 200.00 5.63 USD | THB 14.40 0.41 USD | THB 14.40 0.41 USD | THB 172.80M 4.86M USD | 4.89 | THB 2.94 0.08 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 172.80M 4.86M USD | THB 200.00 5.63 USD | THB 14.40 0.41 USD | THB 14.40 0.41 USD | THB 172.80M 4.86M USD | 5.66 | THB 2.54 0.07 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
KTMG Limited
XCF.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 6.45M 4.83M USD | SGD 5.40K 4.05K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 6.45M 4.83M USD | 0 | -SGD 0.02 -0.01 USD | ||
E. Pairis S.A.
PAIR.AT
GR
|
€0.84 0.97 USD |
+0.48
|
€4.19M 4.83M USD | €20.00 23.09 USD | €0.84 0.97 USD | €0.84 0.97 USD | €4.19M 4.83M USD | 10.93 | €0.08 0.09 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹101.75 1.23 USD |
-0.25
|
₹399.06M 4.83M USD | ₹138.00 1.67 USD | ₹100.75 1.22 USD | ₹103.00 1.25 USD | ₹399.06M 4.83M USD | 13.45 | ₹7.56 0.09 USD | ||
|
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.49M 4.82M USD | CA$1.00 0.74 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.49M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹43.50 0.53 USD |
-1.25
|
₹397.14M 4.8M USD | ₹4.04K 48.84 USD | ₹42.24 0.51 USD | ₹46.28 0.56 USD | ₹397.14M 4.8M USD | 11.47 | ₹3.79 0.05 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹36.00 0.44 USD |
+1.69
|
₹395.12M 4.78M USD | ₹2.30K 27.83 USD | ₹34.71 0.42 USD | ₹36.39 0.44 USD | ₹395.12M 4.78M USD | 9.06 | ₹3.97 0.05 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
|
GreenPower Motor Company Inc.
GPV.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.29 0.02 USD |
+2.38
|
₹391.31M 4.73M USD | ₹30.00 0.36 USD | ₹1.23 0.01 USD | ₹1.29 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.11 1.28 USD |
0
|
€4.09M 4.72M USD | €2.09K 2.42K USD | €1.09 1.26 USD | €1.11 1.28 USD | €4.09M 4.72M USD | 0 | -€0.56 -0.6 USD | ||
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.14M 4.71M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 22.14M 4.71M USD | 7.49 | MYR 0.07 0.01 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.22 0.26 USD |
-0.45
|
€4.06M 4.69M USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €4.06M 4.69M USD | 0 | -€0.07 -0.08 USD | ||
GHST World
GHST
US
|
$0.04 — |
0
|
$4.69M — | $10.00K — | $0.03 — | $0.03 — | $4.69M — | 0 | $0.00 — | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹54.40 0.66 USD |
+4.91
|
₹387.24M 4.68M USD | ₹10.11K 122.31 USD | ₹51.00 0.62 USD | ₹54.47 0.66 USD | ₹387.24M 4.68M USD | 1.41 | ₹38.57 0.47 USD | ||
|
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 22.00M 4.68M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 22.00M 4.68M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.90 1.04 USD |
0
|
€4.05M 4.68M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.05M 4.68M USD | 0 | -€0.07 -0.08 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹22.00 0.27 USD |
+3.77
|
₹385.89M 4.67M USD | ₹204.00 2.47 USD | ₹21.55 0.26 USD | ₹22.52 0.27 USD | ₹385.89M 4.67M USD | 0 | -₹6.11 -0.07 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹110.00 1.33 USD |
0
|
₹385.00M 4.66M USD | ₹201.00 2.43 USD | ₹105.30 1.27 USD | ₹110.00 1.33 USD | ₹385.00M 4.66M USD | 79.71 | ₹1.38 0.02 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 165.00M 4.64M USD | THB 200.00 5.63 USD | THB 22.00 0.62 USD | THB 22.00 0.62 USD | THB 165.00M 4.64M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 165.00M 4.64M USD | THB 200.00 5.63 USD | THB 22.00 0.62 USD | THB 22.00 0.62 USD | THB 165.00M 4.64M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹68.75 0.83 USD |
-0.79
|
₹381.14M 4.61M USD | ₹11.36K 137.46 USD | ₹68.75 0.83 USD | ₹69.35 0.84 USD | ₹381.14M 4.61M USD | 17.36 | ₹3.96 0.05 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹55.22 0.67 USD |
-0.5
|
₹379.86M 4.6M USD | ₹443.00 5.36 USD | ₹54.00 0.65 USD | ₹55.50 0.67 USD | ₹379.86M 4.6M USD | 0 | -₹2.29 -0.02 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹68.20 0.83 USD |
-3.04
|
₹379.62M 4.59M USD | ₹97.00 1.17 USD | ₹68.20 0.83 USD | ₹71.80 0.87 USD | ₹379.62M 4.59M USD | 0 | ₹0.00 0 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,346.00 27.25 USD |
-0.75
|
ILA 1.57B 4.58M USD | ILA 322.00 0.94 USD | ILA 9,300.00 27.12 USD | ILA 9,417.00 27.46 USD | ILA 1.57B 4.58M USD | 9.97 | ILA 9.37 0.03 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹68.00 0.82 USD |
+0.07
|
₹378.50M 4.58M USD | ₹33.00 0.4 USD | ₹67.98 0.82 USD | ₹70.27 0.85 USD | ₹378.50M 4.58M USD | 0 | ₹0.00 0 USD | ||
|
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€2.12 2.45 USD |
0
|
€3.95M 4.56M USD | €1.90K 2.19K USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.95M 4.56M USD | 0 | -€0.03 -0.03 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹60.21 0.73 USD |
-5.92
|
₹375.17M 4.54M USD | ₹600.00 7.26 USD | ₹60.21 0.73 USD | ₹64.00 0.77 USD | ₹375.17M 4.54M USD | 0 | -₹1.93 -0.02 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,605.00 4.68 USD |
-1.83
|
ILA 1.56B 4.54M USD | ILA 17.31K 50.47 USD | ILA 1,598.00 4.66 USD | ILA 1,649.00 4.81 USD | ILA 1.56B 4.54M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹88.20 1.07 USD |
0
|
₹374.01M 4.52M USD | ₹2.00 0.02 USD | ₹88.20 1.07 USD | ₹88.20 1.07 USD | ₹374.01M 4.52M USD | 0 | -₹1.81 -0.02 USD | ||
|
NR21 Société Anonyme
NR21.PA
FR
|
€53.00 61.18 USD |
0
|
€3.90M 4.5M USD | €4.00 4.62 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.90M 4.5M USD | 26.23 | €2.02 2.33 USD | ||
|
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.11 0.15 USD |
-1.62
|
₹370.35M 4.48M USD | ₹29.31K 354.63 USD | ₹11.55 0.14 USD | ₹12.60 0.15 USD | ₹370.35M 4.48M USD | 605.50 | ₹0.02 0.0002 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$34.56M 4.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹61.00 0.74 USD |
-3.16
|
₹364.48M 4.41M USD | ₹479.00 5.8 USD | ₹61.00 0.74 USD | ₹63.95 0.77 USD | ₹364.48M 4.41M USD | 0 | -₹11.19 -0.1 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.37 0.19 USD |
+3.85
|
₹363.61M 4.4M USD | ₹16.00 0.19 USD | ₹15.37 0.19 USD | ₹15.54 0.19 USD | ₹363.61M 4.4M USD | 0 | -₹0.94 -0.01 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹123.95 1.5 USD |
+5.94
|
₹363.41M 4.4M USD | ₹169.00 2.04 USD | ₹111.00 1.34 USD | ₹123.95 1.5 USD | ₹363.41M 4.4M USD | 11.94 | ₹10.38 0.13 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹86.50 1.05 USD |
0
|
₹363.30M 4.4M USD | ₹100.00 1.21 USD | ₹86.50 1.05 USD | ₹86.50 1.05 USD | ₹363.30M 4.4M USD | 7.89 | ₹10.95 0.13 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.38 0.03 USD |
0
|
₹360.86M 4.37M USD | ₹38.29K 463.22 USD | ₹2.31 0.03 USD | ₹2.42 0.03 USD | ₹360.86M 4.37M USD | 6.26 | ₹0.38 0.004 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹49.24 0.6 USD |
-3.24
|
₹359.48M 4.35M USD | ₹1.16K 13.97 USD | ₹49.01 0.59 USD | ₹50.89 0.62 USD | ₹359.48M 4.35M USD | 18.79 | ₹2.62 0.03 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
Groupe JAJ
GJAJ.PA
FR
|
€1.05 1.21 USD |
0
|
€3.74M 4.32M USD | €10.00 11.54 USD | €1.05 1.21 USD | €1.05 1.21 USD | €3.74M 4.32M USD | 8.07 | €0.13 0.15 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
0
|
₹355.88M 4.31M USD | ₹10.00K 120.98 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹355.88M 4.31M USD | 10.61 | ₹2.45 0.03 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹25.00 0.3 USD |
-4.03
|
₹353.94M 4.28M USD | ₹440.00 5.32 USD | ₹24.79 0.3 USD | ₹25.00 0.3 USD | ₹353.94M 4.28M USD | 0 | -₹0.56 -0.006 USD | ||
|
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 151.20M 4.25M USD | THB 100.00 2.81 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 151.20M 4.25M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 151.20M 4.25M USD | THB 100.00 2.81 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 151.20M 4.25M USD | 0 | -THB 0.95 -0.02 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹24.70 0.3 USD |
-5.83
|
₹349.69M 4.23M USD | ₹15.61K 188.84 USD | ₹24.30 0.29 USD | ₹25.99 0.31 USD | ₹349.69M 4.23M USD | 0 | -₹0.56 -0.006 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||