Страница результатов 73 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Street Capital JAGR | $0 — |
-99.5
|
$5.2K — | $2.5K — | $0 — | $0 — | $5.2K — | 0 | $0 — | |
| Fortitude FRTD | $0 — |
0
|
$5.07K — | $20K — | $0 — | $0 — | $5.07K — | 0.000050 | $0.02 — | |
| BioPower Operations BOPO | $0.0001 — |
0
|
$4.75K — | $5K — | $0.0001 — | $0.0001 — | $4.75K — | 0 | -$0.14 — | |
| Amanasu Techno ANSU | $0.0001 — |
0
|
$4.7K — | $45K — | $0.0001 — | $0.0001 — | $4.7K — | 0 | $0 — | |
| Stratus Capital SRUS | $0.0002 — |
-60
|
$4.31K — | $102 — | $0.0002 — | $0.0002 — | $4.31K — | 0 | -$0.01 — | |
| James Monroe Capital JMON | $0 — |
-95
|
$3.75K — | $17.19M — | $0 — | $0 — | $3.75K — | 0 | $0 — | |
| Palayan Resources PLYN | $0.0001 — |
0
|
$3.74K — | $4.35K — | $0.0001 — | $0.0001 — | $3.74K — | 0 | -$0.01 — | |
| Great American Financial GAFL | $0 — |
-99
|
$3.61K — | $200 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| Safeplus ACAI | $0.0001 — |
-58.33
|
$3.17K — | $251 — | $0.0001 — | $0.0001 — | $3.17K — | 0 | $0 — | |
| China United Insurance Service CUII | $0.0001 — |
-99.98
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| The Kiley KGRI | $0 — |
0
|
$3.03K — | $40M — | $0 — | $0 — | $3.03K — | 0 | $0 — | |
| Mapath Capital IVFZF | $0.0001 — |
0
|
$2.61K — | $519 — | $0.0001 — | $0.0001 — | $2.61K — | 0 | -$0.01 — | |
| Majestic Capital MAJCQ | $0.0001 — |
+9900
|
$1.88K — | $1.01K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Sandston SDON | $0.0001 — |
0
|
$1.81K — | $55.18K — | $0.0001 — | $0.0001 — | $1.81K — | 0 | $0 — | |
| Blubuzzard BZRD | $0 — |
-98
|
$1.46K — | $13.5K — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
| Nodechain NODC | $0 — |
-99.8
|
$1.38K — | $200 — | $0 — | $0 — | $1.38K — | 0 | -$0.01 — | |
| Capital Venture Europe CPVNF | $0 — |
0
|
$1.31K — | $300 — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
| HyperBlock HYBOF | $0 — |
0
|
$1.23K — | $42.29K — | $0 — | $0 — | $1.23K — | 0 | -$0.13 — | |
| LGBTQ Loyalty LFAP | $0 — |
0
|
$1.18K — | $100 — | $0 — | $0 — | $1.18K — | 0 | $0 — | |
| Manzo Pharmaceuticals MNZO | $0 — |
0
|
$1.16K — | $200 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0 — |
-99
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
| Phoenix Rising Companies PRCX | $0 — |
0
|
$1.05K — | $702K — | $0 — | $0 — | $1.05K — | 0 | -$0.01 — | |
| Sysorex SYSX | $0.0004 — |
0
|
$994 — | $10 — | $0.0004 — | $0.0004 — | $994 — | 0.000019 | $20.81 — | |
| Strategic Management & Opportunity SMPP | $0 — |
-99.67
|
$474 — | $2.25K — | $0 — | $0.0001 — | $474 — | 0 | -$0.01 — | |
| Zitto LRDR | $0.08 — |
0
|
$425 — | $0 — | $0 — | $0 — | $425 — | 0 | $0 — | |
| Halitron HAON | $0 — |
0
|
$393 — | $1M — | $0 — | $0 — | $393 — | 0 | $0 — | |
| Royal Standard Minerals RYSMF | $0.0002 — |
-98
|
$333 — | $7.4K — | $0.0002 — | $0.0002 — | $333 — | 0 | $0 — | |
| Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $5K — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
| Cannagistics CNGT | $0 — |
0
|
$296 — | $1.1K — | $0 — | $0 — | $296 — | 0 | -$0.02 — | |
| Ecrid ECDD | $0 — |
-99.67
|
$283 — | $141 — | $0 — | $0 — | $283 — | 0 | -$0.02 — | |
| Beneficial BFHJ | $0.0002999 — |
0
|
$282 — | $100 — | $0.0002999 — | $0.0002999 — | $282 — | 0 | $0 — | |
| Safetek SFIN | $0 — |
0
|
$221 — | $1.23M — | $0 — | $0 — | $221 — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.0001 — |
0
|
$182 — | $64 — | $0.0001 — | $0.8199 — | $182 — | 0 | -$57.03 — | |
| Lot78 LOTE | $0 — |
0
|
$172 — | $18.13K — | $0 — | $0 — | $172 — | 0 | $0 — | |
| First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| HK Battery Technology HKBT | $0 — |
-100
|
$167 — | $305 — | $0 — | $0 — | $167 — | 0.0000038 | $0.26 — | |
| Rainier Pacific Financial RPFG | $0 — |
0
|
$157 — | $100 — | $0 — | $0 — | $157 — | 0 | -$0.38 — | |
| Warrior Girl WRGL | $0 — |
0
|
$127 — | $1.6K — | $0 — | $0 — | $127 — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0 — |
0
|
$125 — | $5K — | $0 — | $0 — | $125 — | 0 | $0 — | |
| WSB Financial WSFGQ | $0 — |
-99
|
$111 — | $13.8K — | $0 — | $0 — | $111 — | 0 | -$0.29 — | |
| Pacific Vegas Global Strategies PVEG | $0 — |
-99
|
$99 — | $2K — | $0 — | $0 — | $99 — | 0 | $0 — | |
| Fomo Worldwide FOMC | $0 — |
0
|
$99 — | $0 — | $0 — | $0 — | $99 — | 0 | $0 — | |
| Absolute Health and Fitness AHFI | $0 — |
0
|
$84 — | $100 — | $0 — | $0 — | $84 — | 0 | $0 — | |
| Champion Investments CHAM | $0 — |
-100
|
$75 — | $11.93K — | $0 — | $0 — | $75 — | 0.0010 | $0 — | |
| KCM KCMH | $0 — |
0
|
$67 — | $3.5K — | $0 — | $0 — | $67 — | 0 | $0 — | |
| WindGen Energy WGEI | $0 — |
0
|
$52 — | $1K — | $0 — | $0 — | $52 — | 0 | $0 — | |
| Nextraction Energy NXTFF | $0 — |
0
|
$42 — | $1K — | $0 — | $0 — | $42 — | 0 | $0 — | |
| Registered Plan Private Investments LXGTF | $0 — |
0
|
$38 — | $7.5K — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Habersham Bancorp HABC | $0 — |
-99.95
|
$28 — | $308 — | $0 — | $0 — | $28 — | 0 | -$14.34 — | |
| Kingfish Holding KSSH | $0.0001 — |
0
|
$24 — | $0 — | $0 — | $0 — | $24 — | 0 | $0 — | |
| Amcor Financial AFCL | $0 — |
0
|
$23 — | $303 — | $0 — | $0 — | $23 — | 0 | -$9.78 — | |
| WayPoint Biomedical WYPH | $0 — |
0
|
$18 — | $50K — | $0 — | $0 — | $18 — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0 — |
-99
|
$15 — | $1K — | $0 — | $0 — | $15 — | 0.0000055 | $0.18 — | |
| Global Quest GLBB | $0 — |
-99
|
$10 — | $1.4K — | $0 — | $0.0001 — | $10 — | 0 | $0 — | |
| Qiansui QIAN | $0 — |
-99.67
|
$7 — | $2.82K — | $0 — | $0 — | $7 — | 0 | -$0.01 — | |
| Medley Management MDLM | $0 — |
0
|
$6 — | $310 — | $0 — | $0 — | $6 — | 0 | -$2.13 — | |
| Excellerant EXCL | $0 — |
0
|
$5 — | $191 — | $0 — | $0 — | $5 — | 0 | $0 — | |
| Atlantica ALDA | $0 — |
-100
|
$2 — | $150 — | $0 — | $0 — | $2 — | 0 | -$0.27 — | |
| Nitches NICH | $0.0001 — |
0
|
$1 — | $0 — | $0 — | $0 — | $1 — | 0 | $0 — | |
| Alkemy Capital Investments Plc ALK.L | $62 0 USD |
-6.77
|
$5.47M 0 USD | $2.02K 0 USD | $62 0 USD | $70 0 USD | $5.47M 0 USD | 0 | -$0.23 0 USD | |
| Secure Trust Bank PLC STB.L | $766.24 0 USD |
-1
|
$146.09M 0 USD | $280 0 USD | $766.24 0 USD | $788 0 USD | $146.09M 0 USD | 5.59 | $1.37 0 USD | |
| Equals Group plc EQLS.L | $110 0 USD |
+2.33
|
$209.27M 0 USD | $84.7K 0 USD | $107.5 0 USD | $110 0 USD | $209.27M 0 USD | 27.50 | $0.04 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,933 0 USD |
-3.35
|
$308.2M 0 USD | $502 0 USD | $1,905 0 USD | $1,933 0 USD | $308.2M 0 USD | 47.14 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $392 0 USD |
+1.55
|
$515.26M 0 USD | $26.73K 0 USD | $386.3 0 USD | $400 0 USD | $515.26M 0 USD | 12.64 | $0.31 0 USD | |
| Argentex Group PLC AGFX.L | $27.75 0 USD |
-0.9
|
$33.78M 0 USD | $294.47K 0 USD | $26.78 0 USD | $28.2 0 USD | $33.78M 0 USD | 3.46 | $0.08 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
-25
|
$280.15K 0 USD | $75.33M 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | -$0.83 0 USD | |
| Barclays PLC BARC.L | $207.05 0 USD |
+0.44
|
$30.94B 0 USD | $3.62M 0 USD | $206.3 0 USD | $207.92 0 USD | $30.94B 0 USD | 7.96 | $0.26 0 USD | |
| Schroders plc SDR.L | $373.2 0 USD |
+0.38
|
$6.12B 0 USD | $135.55K 0 USD | $372.4 0 USD | $375.2 0 USD | $6.12B 0 USD | 15.55 | $0.24 0 USD | |
| Volta Finance Limited VTAS.L | $430 0 USD |
0
|
$161.17M 0 USD | $168.24K 0 USD | $0 0 USD | $0 0 USD | $161.17M 0 USD | 3.43 | $1.25 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $835 0 USD |
+1.33
|
$483.94M 0 USD | $44.13K 0 USD | $828.96 0 USD | $835 0 USD | $483.94M 0 USD | 36.30 | $0.23 0 USD | |
| Just Group plc JUST.L | $106.07 0 USD |
-0.31
|
$1.11B 0 USD | $30.14K 0 USD | $105.8 0 USD | $107 0 USD | $1.11B 0 USD | 9.64 | $0.11 0 USD | |
| Quilter plc QLT.L | $120.4 0 USD |
+0.33
|
$1.72B 0 USD | $109.58K 0 USD | $120.16 0 USD | $121.2 0 USD | $1.72B 0 USD | 40.13 | $0.03 0 USD | |
| TP ICAP Group PLC TCAP.L | $204.1 0 USD |
+0.05
|
$1.6B 0 USD | $24.57K 0 USD | $198.8 0 USD | $201.39 0 USD | $1.6B 0 USD | 22.67 | $0.09 0 USD | |
| H&T Group plc HAT.L | $366 0 USD |
+0.27
|
$160.04M 0 USD | $110 0 USD | $366 0 USD | $366 0 USD | $160.04M 0 USD | 7.62 | $0.48 0 USD | |
| London Stock Exchange Group plc LSEG.L | $9,554 0 USD |
-0.46
|
$50.91B 0 USD | $79.95K 0 USD | $9,504 0 USD | $9,658 0 USD | $50.91B 0 USD | 69.23 | $1.38 0 USD | |
| IG Group Holdings plc IGG.L | $824.5 0 USD |
+0.3
|
$3.1B 0 USD | $52.35K 0 USD | $818.5 0 USD | $824 0 USD | $3.1B 0 USD | 11.14 | $0.74 0 USD | |
| CMC Markets Plc CMCX.L | $314.03 0 USD |
<0.01
|
$905.28M 0 USD | $32.27K 0 USD | $310 0 USD | $316.5 0 USD | $905.28M 0 USD | 18.47 | $0.17 0 USD | |
| Argo Group Limited ARGO.L | $4 0 USD |
0
|
$1.56M 0 USD | $185 0 USD | $0 0 USD | $0 0 USD | $1.56M 0 USD | 0 | -$0.29 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
+14.29
|
$1.37M 0 USD | $73.44K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| UIL Finance Limited UTLI.L | $98 0 USD |
+0.51
|
$12 0 USD | $293.27K 0 USD | $0 0 USD | $0 0 USD | $12 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $549.5 0 USD |
-0.18
|
$3.05B 0 USD | $73.41K 0 USD | $546.5 0 USD | $553.5 0 USD | $3.05B 0 USD | 0 | -$0.02 0 USD | |
| Record plc REC.L | $65 0 USD |
0
|
$124.74M 0 USD | $13.42K 0 USD | $63.2 0 USD | $66.6 0 USD | $124.74M 0 USD | 12.99 | $0.05 0 USD | |
| abrdn plc ABDN.L | $148.97 0 USD |
+1.13
|
$2.76B 0 USD | $688.27K 0 USD | $144.2 0 USD | $149.3 0 USD | $2.76B 0 USD | 0 | $0 0 USD | |
| Admiral Group plc ADM.L | $2,614 0 USD |
-0.49
|
$8.03B 0 USD | $23.81K 0 USD | $2,602 0 USD | $2,652 0 USD | $8.03B 0 USD | 23.54 | $1.11 0 USD | |
| NatWest Group plc NWG.L | $312.2 0 USD |
+0.71
|
$26.42B 0 USD | $1.5M 0 USD | $311.3 0 USD | $314.12 0 USD | $26.42B 0 USD | 6.78 | $0.46 0 USD | |
| Chrysalis Investments Limited CHRY.L | $76.08 0 USD |
-0.68
|
$453.95M 0 USD | $47.21K 0 USD | $75.6 0 USD | $77.47 0 USD | $453.95M 0 USD | 0 | -$0.13 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $985 0 USD |
-0.25
|
$160.35M 0 USD | $14.95K 0 USD | $0 0 USD | $0 0 USD | $160.35M 0 USD | 4.41 | $2.23 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $81.47 0 USD |
-0.04
|
$86.24M 0 USD | $66.33K 0 USD | $81 0 USD | $81.47 0 USD | $86.24M 0 USD | 0 | -$0.05 0 USD | |
| Duke Capital Limited DUKE.L | $32 0 USD |
+1.91
|
$133.36M 0 USD | $198.29K 0 USD | $31 0 USD | $32 0 USD | $133.36M 0 USD | 10.66 | $0.03 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $60 0 USD |
+10.09
|
$119.41M 0 USD | $2K 0 USD | $60 0 USD | $60 0 USD | $119.41M 0 USD | 7.50 | $0.08 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $55 0 USD |
-4.35
|
$17.94M 0 USD | $1.92K 0 USD | $0 0 USD | $0 0 USD | $17.94M 0 USD | 18.33 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $0.45 0 USD |
+5.86
|
$4.41M 0 USD | $50K 0 USD | $0.45 0 USD | $0.45 0 USD | $4.41M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $37.61 0 USD |
+0.97
|
$34.79M 0 USD | $8K 0 USD | $37.61 0 USD | $37.61 0 USD | $34.79M 0 USD | 9.40 | $0.04 0 USD | |
| Boston International Holdings Plc BIH.L | $0.5999 0 USD |
+20
|
$889.32K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.32K 0 USD | 0 | $0 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $86.92K 0 USD | $3 0 USD | $3 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$743.33K 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $743.33K 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $28.12 0 USD |
-3.05
|
$49.61M 0 USD | $40K 0 USD | $28.12 0 USD | $28.12 0 USD | $49.61M 0 USD | 14.05 | $0.02 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||