Страница результатов 24 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.85M 10.38M USD | $1.46M 1.09M USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.85M 10.38M USD | 0 | $0 0 USD | |
| Parliament House Enterprises HPST | $0.01 — |
0
|
$10.3M — | $16.6K — | $0.04 — | $0.04 — | $10.3M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.08 — |
-6.29
|
$10.29M — | $1K — | $0.08 — | $0.08 — | $10.29M — | 0 | -$0.02 — | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+3.45
|
$16.65M 10.27M USD | $288.06K 177.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Minerva Neurosciences NERV | $1.46 — |
-0.68
|
$10.21M — | $2.33K — | $1.42 — | $1.48 — | $10.21M — | 1.78 | $0.82 — | |
| BioCardia BCDA | $1.97 — |
+3.68
|
$10.2M — | $30.81K — | $1.9 — | $1.99 — | $10.2M — | 0 | -$2.14 — | |
| Immunovia AB (publ) IMMNOV.ST | $0.34 0.03 USD |
-1.16
|
$104.22M 10.17M USD | $1.19M 116.03K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $104.22M 10.17M USD | 0 | -$1.1 -0.1 USD | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+0.17
|
$10.17M — | $16.47K — | $0.05999 — | $0.05999 — | $10.17M — | 0 | -$0.02 — | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
-3.7
|
$15.35M 10.16M USD | $2.32K 1.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.35M 10.16M USD | 0 | $0 0 USD | |
| Ainos AIMD | $0.4799 — |
+0.64
|
$10.05M — | $246.58K — | $0.44 — | $0.5 — | $10.05M — | 0 | -$1.2 — | |
| Cyclerion Therapeutics CYCN | $3.27 — |
+0.62
|
$10.01M — | $3.87K — | $3.1 — | $3.27 — | $10.01M — | 0 | -$1.15 — | |
| Guided Therapeutics GTHP | $0.13 — |
0
|
$9.86M — | $1 — | $0.08999 — | $0.08999 — | $9.86M — | 0 | -$0.05 — | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
+1.56
|
$14.89M 9.86M USD | $126.93K 84.01K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Orgenesis ORGS | $1.9 — |
-9.09
|
$9.83M — | $340 — | $1.9 — | $1.91 — | $9.83M — | 0 | -$24.46 — | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
-9.09
|
$13.02M 9.66M USD | $62.74K 46.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Numinus Wellness NUMIF | $0.02 — |
-30
|
$9.51M — | $11.77K — | $0.02 — | $0.02 — | $9.51M — | 0 | -$0.06 — | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
-4
|
$14.31M 9.47M USD | $24.18K 16.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.31M 9.47M USD | 0 | -$0.04 -0.02 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
-8.33
|
$14.26M 9.44M USD | $205.5K 136.01K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals ACXP | $0.4 — |
+0.45
|
$9.39M — | $106.02K — | $0.39 — | $0.4 — | $9.39M — | 0 | -$0.7 — | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
+12.5
|
$12.63M 9.37M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.04 -0.02 USD | |
| Streamline Health STRM | $2.16 — |
-2.05
|
$9.33M — | $28.91K — | $2.07 — | $2.18 — | $9.33M — | 0 | -$2.53 — | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
+20
|
$12.56M 9.32M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Kiora Pharmaceuticals KPRX | $3.06 — |
-1.45
|
$9.31M — | $3.11K — | $3.06 — | $3.08 — | $9.31M — | 0 | -$4.26 — | |
| Aprea Therapeutics APRE | $1.67 — |
-0.6
|
$9.24M — | $8.01K — | $1.61 — | $1.68 — | $9.24M — | 0 | -$2.34 — | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$12.27M 9.19M USD | $700 524.62 USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.27M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$13.82M 9.15M USD | $2.84M 1.88M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $13.82M 9.15M USD | 0 | $0 0 USD | |
| Addex Therapeutics ADXN | $8.4 — |
-2.33
|
$9.07M — | $3.03K — | $8.4 — | $8.4 — | $9.07M — | 0 | -$7.26 — | |
| Red Light Holland TRUFF | $0.02 — |
+3.23
|
$8.98M — | $5K — | $0.02 — | $0.02 — | $8.98M — | 0 | -$0.01 — | |
| Theranexus Société Anonyme ALTHX.PA | $1.02 1.11 USD |
-2.4
|
$8.2M 8.96M USD | $95.13K 103.99K USD | $0.9599 1.05 USD | $1.07 1.17 USD | $8.2M 8.96M USD | 0 | -$0.23 -0.2 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+10
|
$8.17M 8.93M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $348.26K 258.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.22 USD |
0
|
$7.75M 8.82M USD | $657 747.53 USD | $0.9699 1.11 USD | $1.08 1.22 USD | $7.75M 8.82M USD | 7.67 | $0.14 0.16 USD | |
| Revive Therapeutics RVVTF | $0.02 — |
+5
|
$8.79M — | $127.5K — | $0.02 — | $0.02 — | $8.79M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.77M — | $73.59K — | $0.0073 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
-1.11
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.05 -0.006 USD | |
| BioVaxys Technology BVAXF | $0.02999 — |
+2.74
|
$8.75M — | $69.5K — | $0.02999 — | $0.02999 — | $8.75M — | 0 | -$0.01 — | |
| Predictive Oncology POAI | $0.9799 — |
-0.4
|
$8.72M — | $64.2K — | $0.9699 — | $1.01 — | $8.72M — | 0 | -$1.43 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.65M — | $43.79K — | $0.02 — | $0.02 — | $8.65M — | 0 | $0 — | |
| IR-Med IRME | $0.1199 — |
0
|
$8.64M — | $8.35K — | $0.11 — | $0.1199 — | $8.64M — | 0 | -$0.03 — | |
| Brainstorm Cell Therapeutics BCLI | $1.08 — |
-2.7
|
$8.56M — | $325.55K — | $1.05 — | $1.12 — | $8.56M — | 0 | -$2.01 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+1.75
|
$7.44M 8.47M USD | $7.11K 8.09K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.44M 8.47M USD | 0 | -$0.05 -0.05 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| BioXcel Therapeutics BTAI | $1.39 — |
+1.46
|
$8.42M — | $105.03K — | $1.3 — | $1.42 — | $8.42M — | 0 | -$11.11 — | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $82K 54.27K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Arctic Bioscience AS ABS.OL | $3.27 0.31 USD |
-5.22
|
$87.27M 8.37M USD | $22.52K 2.16K USD | $3 0.29 USD | $3.8 0.36 USD | $87.27M 8.37M USD | 0 | -$1.89 -0.1 USD | |
| Phio Pharmaceuticals PHIO | $1.75 — |
-4.89
|
$8.36M — | $184.95K — | $1.71 — | $1.86 — | $8.36M — | 0 | -$9.02 — | |
| Induct AS INDCT.OL | $2.98 0.29 USD |
+3.47
|
$86.49M 8.3M USD | $1.6M 153.35K USD | $2.84 0.27 USD | $3.82 0.37 USD | $86.49M 8.3M USD | 0 | -$0.26 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+1.34
|
$84.97M 8.29M USD | $12.05K 1.18K USD | $0.75 0.07 USD | $0.78 0.08 USD | $84.97M 8.29M USD | 0 | -$0.17 -0.01 USD | |
| cbdMD YCBD | $0.92 — |
-1.11
|
$8.19M — | $38.12K — | $0.89 — | $0.93 — | $8.19M — | 0.010 | $86.16 — | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
+12.5
|
$12.35M 8.17M USD | $55K 36.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.35M 8.17M USD | 0 | -$0.01 -0.006 USD | |
| Pure Biologics S.A. PUR.WA | $8.54 2.17 USD |
+2.46
|
$32.09M 8.16M USD | $14.66K 3.73K USD | $8.3 2.11 USD | $8.54 2.17 USD | $32.09M 8.16M USD | 0 | -$13.91 -3.5 USD | |
| Ekso Bionics EKSO | $0.28 — |
+0.43
|
$8.13M — | $834.39K — | $0.27 — | $0.2899 — | $8.13M — | 0 | -$0.48 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-0.87
|
$63.51M 8.12M USD | $2.12M 271.58K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $63.51M 8.12M USD | 0 | -$0.12 -0.01 USD | |
| Innovotech Inc. IOT.V | $0.22 0.16 USD |
+4.76
|
$10.94M 8.12M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $10.94M 8.12M USD | 22.00 | $0.01 0.007 USD | |
| Cardiac Biotech CBSC | $0.05 — |
+7.69
|
$8.1M — | $70K — | $0.04 — | $0.08 — | $8.1M — | 0 | $0 — | |
| Principal Technologies Inc. PTEC.V | $0.2899 0.22 USD |
+7.41
|
$10.9M 8.09M USD | $61K 45.27K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $10.9M 8.09M USD | 0 | -$0.05 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
+3.49
|
$82.52M 8.06M USD | $41.17K 4.02K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $82.52M 8.06M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.02 USD |
-1.54
|
$82.36M 8.04M USD | $59.27K 5.79K USD | $0.25 0.02 USD | $0.26 0.03 USD | $82.36M 8.04M USD | 0 | -$0.08 -0.007 USD | |
| Biomerica BMRA | $3.11 — |
-7.58
|
$7.92M — | $26.29K — | $3.03 — | $3.3 — | $7.92M — | 0 | -$2.16 — | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$7.21M 7.88M USD | $53K 57.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Co-Diagnostics CODX | $0.23 — |
-3.74
|
$7.81M — | $296.57K — | $0.23 — | $0.26 — | $7.81M — | 0 | -$1.17 — | |
| Evogene EVGN | $1.17 — |
-0.85
|
$7.81M — | $15.3K — | $1.14 — | $1.2 — | $7.81M — | 0 | -$2.89 — | |
| Airway Medix S.A. AWM.WA | $0.4099 0.1 USD |
-0.36
|
$30.41M 7.73M USD | $1.88M 476.59K USD | $0.4 0.1 USD | $0.4299 0.11 USD | $30.41M 7.73M USD | 0 | -$0.11 -0.02 USD | |
| Genprex GNPX | $0.28 — |
+4.25
|
$7.65M — | $597.17K — | $0.26 — | $0.28 — | $7.65M — | 0 | -$1.74 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.65M — | $1 — | $0.02 — | $0.02 — | $7.65M — | 0 | -$0.01 — | |
| Tissue Repair Ltd TRP.AX | $0.19 0.13 USD |
-2.56
|
$11.49M 7.6M USD | $130.12K 86.12K USD | $0.17 0.11 USD | $0.19 0.13 USD | $11.49M 7.6M USD | 0 | -$0.07 -0.04 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.54 0.4 USD |
0
|
$10.25M 7.6M USD | $10.61K 7.87K USD | $0.52 0.39 USD | $0.54 0.4 USD | $10.25M 7.6M USD | 0 | -$0.14 -0.1 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
-12.5
|
$10.24M 7.6M USD | $235K 174.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
-12.5
|
$10.2M 7.57M USD | $7.03K 5.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.2M 7.57M USD | 0 | -$0.02 -0.01 USD | |
| Healixa EMOR | $0.01 — |
-25.37
|
$7.55M — | $150K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $38.89K 28.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| NLS Pharmaceutics NLSP | $1.85 — |
-5.13
|
$7.5M — | $305.44K — | $1.8 — | $2.02 — | $7.5M — | 0 | -$2.63 — | |
| GT Biopharma GTBP | $2.89 — |
+8.24
|
$7.47M — | $99.95K — | $2.66 — | $2.89 — | $7.47M — | 0 | -$5.63 — | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
-1.34
|
$7.45M — | $76.23K — | $0.28 — | $0.32 — | $7.45M — | 0 | -$1.15 — | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
+5.26
|
$10M 7.42M USD | $38.5K 28.57K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10M 7.42M USD | 0 | -$0.04 -0.02 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
-0.96
|
$75.28M 7.35M USD | $148.17K 14.46K USD | $1 0.1 USD | $1.04 0.1 USD | $75.28M 7.35M USD | 0 | -$0.39 -0.03 USD | |
| Rafarma Pharmaceuticals RAFA | $0.08 — |
-4.27
|
$7.28M — | $100K — | $0.08 — | $0.1 — | $7.28M — | 0 | -$0.01 — | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
0
|
$6.66M 7.28M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.02 0.02 USD | $6.66M 7.28M USD | 0 | -$0.01 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.76 0.07 USD |
-9.5
|
$74.51M 7.27M USD | $66.7K 6.51K USD | $0.75 0.07 USD | $0.8299 0.08 USD | $74.51M 7.27M USD | 0 | -$1.22 -0.1 USD | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.27M — | $1.6K — | $0.04 — | $0.04 — | $7.27M — | 3.10 | $0.01 — | |
| China Pharma CPHI | $2.22 — |
+0.45
|
$7.24M — | $4.47K — | $2.15 — | $2.29 — | $7.24M — | 0 | -$2.22 — | |
| Citius Pharmaceuticals CTXR | $0.6999 — |
-2.9
|
$7.23M — | $107.88K — | $0.6899 — | $0.75 — | $7.23M — | 0 | -$5.76 — | |
| CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
-2.21
|
$56.5M 7.22M USD | $2M 255.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $56.5M 7.22M USD | 0 | -$1.13 -0.1 USD | |
| Mainz Biomed MYNZ | $2.1 — |
0
|
$7.22M — | $46.66K — | $2.03 — | $2.14 — | $7.22M — | 0 | -$22.35 — | |
| BerGenBio ASA BGBIO.OL | $1.92 0.18 USD |
+0.42
|
$75.2M 7.21M USD | $388.71K 37.29K USD | $1.87 0.18 USD | $1.96 0.19 USD | $75.2M 7.21M USD | 0 | -$3.95 -0.3 USD | |
| PharmaCyte Biotech PMCB | $1.05 — |
+1.94
|
$7.21M — | $9.96K — | $1.01 — | $1.05 — | $7.21M — | 0.78 | $1.34 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.2M — | $300 — | $0.04 — | $0.04 — | $7.2M — | 0 | -$0.01 — | |
| Republic Healthcare Limited 8357.HK | $0.08999 0.01 USD |
0
|
$56.16M 7.18M USD | $1.29M 164.3K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $56.16M 7.18M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-3.61
|
$73.14M 7.14M USD | $3.05M 297.78K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $73.14M 7.14M USD | 0 | -$0.11 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.07 0.2 USD |
-0.48
|
$72.97M 7.12M USD | $14.78K 1.44K USD | $2.05 0.2 USD | $2.15 0.21 USD | $72.97M 7.12M USD | 69.00 | $0.03 0.002 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.08 0.0097 USD |
0
|
$55.29M 7.07M USD | $300K 38.36K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $55.29M 7.07M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-37.5
|
$6.41M 7.01M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.41M 7.01M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$6.92M — | $500 — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.04 — | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
-2.5
|
$6.32M 6.9M USD | $168.28K 183.96K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.32M 6.9M USD | 0 | -$0.06 -0.06 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+9.09
|
$6.9M — | $1.4K — | $0.01 — | $0.01 — | $6.9M — | 0 | -$0.06 — | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-8.33
|
$9.15M 6.79M USD | $181.6K 134.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Sintx SINT | $2.69 — |
-4.27
|
$6.77M — | $157.65K — | $2.53 — | $2.83 — | $6.77M — | 0 | -$5.9 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||