Страница результатов 24 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Здравоохранение (5416)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solara Minerals Ltd SLA.AX | A$0.20 0.13 USD |
-2.5
|
A$11.55M 7.64M USD | A$32.50K 21.51K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$11.55M 7.64M USD | 0 | -A$0.02 -0.01 USD | ||
| KALA BIO KALA | $0.92 — |
-15.91
|
$7.59M — | $2.71M — | $0.90 — | $1.11 — | $7.59M — | 0 | -$5.64 — | ||
| XTL Biopharmaceuticals XTLB | $0.84 — |
0
|
$7.59M — | $8.40K — | $0.81 — | $0.85 — | $7.59M — | 0 | -$0.30 — | ||
| BioVaxys Technology BVAXF | $0.17 — |
+15.25
|
$7.57M — | $18.98K — | $0.16 — | $0.16 — | $7.57M — | 0 | -$0.17 — | ||
| Adial Pharmaceuticals ADIL | $0.32 — |
+0.7
|
$7.56M — | $160.84K — | $0.30 — | $0.32 — | $7.56M — | 0 | -$0.60 — | ||
| Red Light Holland TRUFF | $0.02 — |
-5.26
|
$7.56M — | $180.24K — | $0.02 — | $0.02 — | $7.56M — | 0 | -$0.01 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
-11.11
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Lyra Therapeutics LYRA | $4.19 — |
+4.49
|
$7.44M — | $48.76K — | $3.94 — | $4.32 — | $7.44M — | 0 | -$22.89 — | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.12 0.01 USD |
+4.07
|
SEK 76.08M 7.43M USD | SEK 48.22K 4.71K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 76.08M 7.43M USD | 0 | -SEK 0.06 -0.005 USD | ||
| BioElectronics BIEL | $0.00 — |
+50
|
$7.41M — | $24.09M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
+10
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Flora Growth FLGC | $9.90 — |
+18
|
$7.39M — | $16.36K — | $8.20 — | $9.90 — | $7.39M — | 0 | -$41.09 — | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
0
|
CA$9.87M 7.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.87M 7.33M USD | 0 | CA$0.00 0 USD | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-8.33
|
$7.33M — | $195.10K — | $0.02 — | $0.02 — | $7.33M — | 0 | -$0.05 — | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
-14.29
|
A$10.93M 7.23M USD | A$960.00K 635.38K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Glow Lifetech GLWLF | $0.04 — |
-9.34
|
$7.22M — | $11.01K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.01 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
+26.09
|
$7.22M — | $30.00K — | $0.02 — | $0.02 — | $7.22M — | 2.89 | $0.01 — | ||
| Sunshine Biopharma SBFM | $1.46 — |
-1.35
|
$7.16M — | $18.03K — | $1.43 — | $1.47 — | $7.16M — | 0.27 | $5.31 — | ||
| Bioxytran BIXT | $0.07 — |
-2.8
|
$7.16M — | $2.00K — | $0.07 — | $0.07 — | $7.16M — | 0 | -$0.03 — | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
+3.33
|
A$10.56M 6.99M USD | A$225.25K 149.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.56M 6.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| ENDRA Life Sciences NDRA | $5.96 — |
-0.55
|
$6.95M — | $18.36K — | $5.51 — | $6.23 — | $6.95M — | 0.30 | $19.52 — | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| BiomX PHGE | $4.51 — |
-4.04
|
$6.89M — | $48.76K — | $4.42 — | $4.69 — | $6.89M — | 0 | -$37.04 — | ||
| Republic Healthcare Limited 8357.HK | HK$0.09 0.01 USD |
-9.47
|
HK$53.66M 6.86M USD | HK$590.00K 75.44K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$53.66M 6.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Acurx Pharmaceuticals ACXP | $3.28 — |
-0.91
|
$6.84M — | $53.37K — | $3.17 — | $3.45 — | $6.84M — | 0 | -$8.18 — | ||
| Avant Brands Inc. AVNT.TO | CA$0.82 0.61 USD |
+17.14
|
CA$9.18M 6.81M USD | CA$50.13K 37.2K USD | CA$0.71 0.53 USD | CA$0.82 0.61 USD | CA$9.18M 6.81M USD | 0 | -CA$1.97 -1.4 USD | ||
| Biomerica BMRA | $2.31 — |
-0.54
|
$6.81M — | $15.22K — | $2.27 — | $2.35 — | $6.81M — | 0 | -$1.53 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.03 — |
0
|
$6.80M — | $1.50K — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| WEED BUDZ | $0.05 — |
+25
|
$6.80M — | $200.00 — | $0.04 — | $0.04 — | $6.80M — | 0 | -$0.01 — | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.23 0.17 USD |
+9.76
|
CA$9.15M 6.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.15M 6.79M USD | 0 | -CA$0.24 -0.1 USD | ||
| ADM Tronics Unlimited ADMT | $0.10 — |
0
|
$6.76M — | $5.00K — | $0.11 — | $0.11 — | $6.76M — | 0 | $0.00 — | ||
| Full Alliance FAGI | $0.05 — |
-30.67
|
$6.73M — | $295.80K — | $0.05 — | $0.07 — | $6.73M — | 0 | $0.00 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.61 — |
-3.17
|
$6.73M — | $976.00 — | $0.60 — | $0.63 — | $6.73M — | 0 | -$1.42 — | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
-2.55
|
SEK 68.91M 6.73M USD | SEK 967.98K 94.49K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 68.91M 6.73M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.14 0.09 USD |
0
|
A$10.15M 6.72M USD | A$115.51K 76.45K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.15M 6.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Zen Tech International Berhad 0094.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.37M 6.67M USD | MYR 605.70K 128.79K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.37M 6.67M USD | 0 | MYR 0.00 0 USD | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.11 — |
-8.33
|
$6.58M — | $1.00 — | $0.06 — | $0.06 — | $6.58M — | 0 | -$0.34 — | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
-8.7
|
A$9.83M 6.51M USD | A$2.61M 1.73M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.83M 6.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Aprea Therapeutics APRE | $1.03 — |
+0.98
|
$6.50M — | $71.74K — | $0.96 — | $1.08 — | $6.50M — | 0 | -$2.12 — | ||
| QIANHAI HEALTH 0911.HK | HK$0.30 0.04 USD |
+11.11
|
HK$50.83M 6.5M USD | HK$50.20K 6.42K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$50.83M 6.5M USD | 0 | -HK$0.06 -0.007 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
+33.33
|
A$9.82M 6.5M USD | A$575.00K 380.57K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.18 0.21 USD |
-2.9
|
SEK 66.30M 6.47M USD | SEK 190.85K 18.63K USD | SEK 2.06 0.2 USD | SEK 2.20 0.21 USD | SEK 66.30M 6.47M USD | 0 | -SEK 0.37 -0.03 USD | ||
| GT Biopharma GTBP | $0.61 — |
-19.57
|
$6.47M — | $1.91M — | $0.58 — | $0.79 — | $6.47M — | 0 | -$3.50 — | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 8.40M 6.3M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| Genprex GNPX | $2.83 — |
+3.28
|
$6.43M — | $591.95K — | $2.61 — | $2.99 — | $6.43M — | 0 | -$1,261.00 — | ||
| BetterLife Pharma BETRF | $0.04 — |
+20
|
$6.38M — | $5.00K — | $0.04 — | $0.04 — | $6.38M — | 0 | $0.00 — | ||
| Univec UNVC | $0.00 — |
0
|
$6.31M — | $328.02K — | $0.00 — | $0.00 — | $6.31M — | 0 | -$0.04 — | ||
| Avant Brands AVTBF | $0.56 — |
+11.11
|
$6.30M — | $1.00K — | $0.55 — | $0.55 — | $6.30M — | 0 | -$1.41 — | ||
| ProPhase Labs PRPH | $0.14 — |
-4.04
|
$6.25M — | $3.52M — | $0.12 — | $0.15 — | $6.25M — | 0 | -$1.98 — | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
+11.11
|
CA$8.41M 6.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.75 0.86 USD |
-6
|
CHF 5.42M 6.17M USD | CHF 2.63K 2.99K USD | CHF 0.75 0.86 USD | CHF 0.78 0.89 USD | CHF 5.42M 6.17M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Nextleaf OILFF | $0.04 — |
+5.26
|
$6.12M — | $10.00K — | $0.04 — | $0.04 — | $6.12M — | 3.60 | $0.01 — | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0097 USD |
+3.1
|
SEK 62.39M 6.09M USD | SEK 150.65K 14.71K USD | SEK 0.09 0.0088 USD | SEK 0.10 0.0097 USD | SEK 62.39M 6.09M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Silo Pharma SILO | $0.46 — |
0
|
$6.07M — | $76.09K — | $0.45 — | $0.46 — | $6.07M — | 0 | -$0.91 — | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.07 0.1 USD |
+1.42
|
SEK 61.00M 5.95M USD | SEK 17.64K 1.72K USD | SEK 1.05 0.1 USD | SEK 1.08 0.1 USD | SEK 61.00M 5.95M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Blueberries Medical BBRRF | $0.01 — |
+1.86
|
$5.95M — | $100.00 — | $0.01 — | $0.01 — | $5.95M — | 0 | $0.00 — | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
-1.81
|
€5.41M 5.91M USD | €199.36K 217.93K USD | €0.15 0.17 USD | €0.16 0.17 USD | €5.41M 5.91M USD | 15.22 | €0.01 0.01 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 30.00K 844.12 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+15.28
|
$5.90M — | $129.10K — | $0.01 — | $0.01 — | $5.90M — | 0 | -$0.05 — | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.42 0.31 USD |
0
|
CA$7.92M 5.88M USD | CA$76.00 56.4 USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$7.92M 5.88M USD | 21.00 | CA$0.02 0.01 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.39 0.04 USD |
-3.7
|
SEK 60.10M 5.87M USD | SEK 3.77M 367.66K USD | SEK 0.36 0.04 USD | SEK 0.45 0.04 USD | SEK 60.10M 5.87M USD | 0.0021 | SEK 180.62 17.63 USD | ||
| Galmed Pharmaceuticals GLMD | $1.07 — |
+11.59
|
$5.86M — | $254.96K — | $0.96 — | $1.08 — | $5.86M — | 0 | -$5.61 — | ||
| Vectus Biosystems Limited VBS.AX | A$0.17 0.11 USD |
-5.71
|
A$8.80M 5.82M USD | A$75.94K 50.26K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$8.80M 5.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Cyclerion Therapeutics CYCN | $1.53 — |
0
|
$5.82M — | $56.24K — | $1.48 — | $1.55 — | $5.82M — | 0 | -$0.70 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.78M — | $9.10K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | ||
| Ensysce Biosciences ENSC | $1.59 — |
+1.6
|
$5.78M — | $48.48K — | $1.47 — | $1.59 — | $5.78M — | 0 | -$6.35 — | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$7.73M 5.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0059 USD |
0
|
A$8.66M 5.73M USD | A$15.09M 9.99M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$8.66M 5.73M USD | 0 | -A$0.04 -0.02 USD | ||
| Creative Medical Technology CELZ | $2.21 — |
-0.18
|
$5.71M — | $28.18K — | $2.20 — | $2.25 — | $5.71M — | 0 | -$2.84 — | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.11 USD |
-3.33
|
CA$7.68M 5.7M USD | CA$3.50K 2.6K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.68M 5.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.20 0.04 USD |
0
|
MYR 26.76M 5.69M USD | MYR 50.00K 10.63K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 26.76M 5.69M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Revelation Biosciences, Inc. REVB | $0.95 — |
+0.72
|
$5.65M — | $79.30K — | $0.90 — | $1.00 — | $5.65M — | 0.011 | $81.25 — | ||
| SciSparc SPRC | $1.71 — |
-2.29
|
$5.60M — | $138.17K — | $1.67 — | $1.77 — | $5.60M — | 0.0048 | $350.73 — | ||
| HCW Biologics HCWB | $2.06 — |
+3.52
|
$5.57M — | $29.24K — | $1.96 — | $2.06 — | $5.57M — | 0 | -$13.81 — | ||
| Kelyniam Global KLYG | $0.11 — |
0
|
$5.56M — | $3.10K — | $0.11 — | $0.11 — | $5.56M — | 0 | -$0.01 — | ||
| Invion Limited IVX.AX | A$0.10 0.06 USD |
+2.08
|
A$8.39M 5.56M USD | A$382.99K 253.48K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$8.39M 5.56M USD | 0 | -A$0.12 -0.07 USD | ||
| Xenetic Biosciences XBIO | $2.42 — |
-0.41
|
$5.54M — | $64.42K — | $2.32 — | $2.66 — | $5.54M — | 0 | -$2.04 — | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $20.92K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.09 0.0089 USD |
-0.43
|
SEK 55.87M 5.45M USD | SEK 991.18K 96.75K USD | SEK 0.09 0.0086 USD | SEK 0.10 0.0093 USD | SEK 55.87M 5.45M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sonoma Pharmaceuticals SNOA | $3.16 — |
-0.32
|
$5.38M — | $8.45K — | $3.14 — | $3.33 — | $5.38M — | 0 | -$2.01 — | ||
| PharmaCyte Biotech PMCB | $0.78 — |
+5.02
|
$5.33M — | $666.32K — | $0.73 — | $0.89 — | $5.33M — | 13.07 | $0.06 — | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.06 0.04 USD |
0
|
CA$7.16M 5.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.16M 5.32M USD | 0 | -CA$0.11 -0.08 USD | ||
| Odyssey Health ODYY | $0.05 — |
+8.16
|
$5.29M — | $90.01K — | $0.04 — | $0.05 — | $5.29M — | 0 | -$0.02 — | ||
| cbdMD YCBD | $0.59 — |
-0.4
|
$5.29M — | $211.03K — | $0.56 — | $0.59 — | $5.29M — | 1.16 | $0.51 — | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.00 0.0033 USD |
-9.09
|
A$7.98M 5.28M USD | A$552.58K 365.73K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
| GlucoTrack GCTK | $5.79 — |
-1.7
|
$5.27M — | $20.57K — | $5.77 — | $6.17 — | $5.27M — | 0 | -$1,268.00 — | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0033 USD |
+19.23
|
€4.81M 5.25M USD | €14.28K 15.61K USD | €0.00 0.0033 USD | €0.00 0.0033 USD | €4.81M 5.25M USD | 0 | €0.00 0 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$48.14K 31.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | ||
| PainChek Limited PCK.AX | A$0.04 0.02 USD |
0
|
A$7.73M 5.11M USD | A$1.22M 807.55K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.73M 5.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Salarius Pharmaceuticals SLRX | $0.86 — |
+0.48
|
$5.04M — | $229.66K — | $0.81 — | $0.87 — | $5.04M — | 0 | -$24.23 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
-1.52
|
$4.92M — | $130.29K — | $0.01 — | $0.01 — | $4.92M — | 0.26 | $0.05 — | ||
| Xcelerate XCRT | $0.01 — |
+0.18
|
$4.91M — | $5.00K — | $0.01 — | $0.01 — | $4.91M — | 0 | $0.00 — | ||
| Matinas BioPharma MTNB | $0.75 — |
-7.19
|
$4.81M — | $29.53K — | $0.75 — | $0.88 — | $4.81M — | 0 | -$3.42 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||