Страница результатов 23 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biosynex SA ALBIO.PA | €0.52 0.57 USD |
-5.07
|
€11.06M 12.09M USD | €7.90K 8.64K USD | €0.52 0.57 USD | €0.56 0.61 USD | €11.06M 12.09M USD | 0 | -€3.98 -4.3 USD | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$16.23M 12.04M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | A$0.30 0.2 USD |
-3.23
|
A$18.14M 12.01M USD | A$117.37K 77.68K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$18.14M 12.01M USD | 0 | -A$0.07 -0.04 USD | |
| Eco-Growth Strategies ECGS | $0.24 — |
-35.67
|
$11.90M — | $21.31K — | $0.24 — | $0.28 — | $11.90M — | 0 | -$0.05 — | |
| NewcelX KMSTF | $4.01 — |
-1.23
|
$11.87M — | $1.00K — | $6.40 — | $6.40 — | $11.87M — | 0 | -$6.35 — | |
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 55.79M 11.86M USD | MYR 290.60K 61.79K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | |
| Meihua International Medical MHUA | $0.21 — |
-6.03
|
$11.85M — | $11.26K — | $0.21 — | $0.24 — | $11.85M — | 0.68 | $0.31 — | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.88 0.48 USD |
-7.22
|
SEK 121.38M 11.85M USD | SEK 49.87K 4.87K USD | SEK 4.80 0.47 USD | SEK 5.20 0.51 USD | SEK 121.38M 11.85M USD | 0 | -SEK 0.36 -0.03 USD | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
-0.28
|
$11.84M — | $100.00K — | $0.07 — | $0.07 — | $11.84M — | 0 | -$0.01 — | |
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-2.86
|
A$17.84M 11.81M USD | A$352.08K 233.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.84M 11.81M USD | 0 | -A$0.01 -0.006 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
0
|
HK$91.20M 11.66M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | |
| United Health Products UEEC | $0.05 — |
-7.96
|
$11.62M — | $63.18K — | $0.04 — | $0.05 — | $11.62M — | 0 | -$0.02 — | |
| SANAI HEALTH GP 1889.HK | HK$0.59 0.08 USD |
0
|
HK$90.21M 11.53M USD | HK$780.00K 99.73K USD | HK$0.55 0.07 USD | HK$0.65 0.08 USD | HK$90.21M 11.53M USD | 0 | -HK$0.25 -0.03 USD | |
| ProPhase Labs PRPH | $0.28 — |
-0.9
|
$11.49M — | $550.10K — | $0.26 — | $0.28 — | $11.49M — | 0 | -$2.07 — | |
| Healixa EMOR | $0.02 — |
+50
|
$11.49M — | $2.14K — | $0.02 — | $0.02 — | $11.49M — | 0 | $0.00 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-9.52
|
$11.46M — | $13.00K — | $0.02 — | $0.02 — | $11.46M — | 0 | $0.00 — | |
| BioVie BIVI | $1.52 — |
-3.06
|
$11.46M — | $14.05K — | $1.51 — | $1.56 — | $11.46M — | 0 | -$12.11 — | |
| Beyond Air XAIR | $1.44 — |
-17.24
|
$11.43M — | $328.27K — | $1.36 — | $1.60 — | $11.43M — | 0 | -$10.01 — | |
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
-5.56
|
CA$15.39M 11.42M USD | CA$241.22K 179K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Acurx Pharmaceuticals ACXP | $5.49 — |
+4.44
|
$11.42M — | $63.21K — | $5.35 — | $5.79 — | $11.42M — | 0 | -$10.57 — | |
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
-1.54
|
A$17.24M 11.41M USD | A$303.66K 200.98K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$17.24M 11.41M USD | 0 | -A$0.02 -0.01 USD | |
| Hemostemix HMTXF | $0.06 — |
-4.37
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| Aptorum APM | $1.40 — |
0
|
$11.40M — | $65.56K — | $1.34 — | $1.41 — | $11.40M — | 0 | -$0.34 — | |
| Soligenix SNGX | $1.36 — |
-0.73
|
$11.38M — | $152.19K — | $1.36 — | $1.44 — | $11.38M — | 0 | -$3.06 — | |
| Cellectar Biosciences CLRB | $3.56 — |
+0.56
|
$11.36M — | $11.03K — | $3.50 — | $3.59 — | $11.36M — | 0 | -$24.28 — | |
| Unidoc Health Corp. UDOC.CN | CA$0.20 0.15 USD |
0
|
CA$15.27M 11.33M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$15.27M 11.33M USD | 0 | -CA$0.07 -0.05 USD | |
| MaxWin International Holdings Limited 8513.HK | HK$0.11 0.01 USD |
-11.48
|
HK$88.39M 11.3M USD | HK$8.12M 1.04M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$88.39M 11.3M USD | 0 | -HK$0.01 -0.001 USD | |
| Immuron IMRN | $1.60 — |
-0.62
|
$11.17M — | $9.66K — | $1.54 — | $1.62 — | $11.17M — | 0 | -$0.59 — | |
| BioRestorative Therapies BRTX | $1.40 — |
+0.18
|
$11.15M — | $16.18K — | $1.32 — | $1.42 — | $11.15M — | 0 | -$1.26 — | |
| WANJIA GROUP 0401.HK | HK$0.16 0.02 USD |
-7.74
|
HK$86.83M 11.1M USD | HK$700.00K 89.5K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$86.83M 11.1M USD | 0 | -HK$0.01 -0.001 USD | |
| Biofrontera BFRI | $1.04 — |
-0.97
|
$11.09M — | $29.90K — | $1.01 — | $1.04 — | $11.09M — | 0 | -$1.82 — | |
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 51.95M 11.05M USD | MYR 729.00K 155.01K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 51.95M 11.05M USD | 17.00 | MYR 0.01 0.002 USD | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.48 0.05 USD |
+2.37
|
SEK 112.98M 11.03M USD | SEK 16.92K 1.65K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 112.98M 11.03M USD | 15.86 | SEK 0.03 0.002 USD | |
| Evogene EVGN | $1.26 — |
+6.77
|
$10.98M — | $39.48K — | $1.21 — | $1.28 — | $10.98M — | 0 | -$1.97 — | |
| Tristar Wellness TWSI | $0.12 — |
-5.15
|
$10.84M — | $15.99K — | $0.12 — | $0.13 — | $10.84M — | 0 | -$1.10 — | |
| BiomX PHGE | $0.41 — |
+4.09
|
$10.81M — | $517.25K — | $0.39 — | $0.41 — | $10.81M — | 0 | -$0.02 — | |
| HOOKIPA Pharma HOOK | $0.87 — |
0
|
$10.73M — | $774.00 — | $0.87 — | $0.87 — | $10.73M — | 0 | -$5.85 — | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$16.08M 10.64M USD | A$29.50K 19.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.08M 10.64M USD | 0 | -A$0.01 -0.006 USD | |
| Unidoc Health Corp. L7T.F | €0.13 0.14 USD |
+1.11
|
€9.71M 10.62M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.13 0.14 USD | €9.71M 10.62M USD | 0 | -€0.04 -0.04 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
-16.67
|
CA$14.27M 10.59M USD | CA$407.28K 302.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | |
| MedAdvisor Limited MDR.AX | A$0.03 0.02 USD |
+4.17
|
A$15.86M 10.5M USD | A$38.15K 25.25K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.86M 10.5M USD | 0 | -A$0.11 -0.07 USD | |
| Lifecare ASA LIFE.OL | NOK 5.20 0.5 USD |
+5.91
|
NOK 106.58M 10.22M USD | NOK 189.46K 18.17K USD | NOK 4.80 0.46 USD | NOK 6.10 0.59 USD | NOK 106.58M 10.22M USD | 0 | -NOK 4.29 -0.4 USD | |
| XTL Biopharmaceuticals XTLB | $0.99 — |
+4.67
|
$10.18M — | $65.62K — | $0.99 — | $1.02 — | $10.18M — | 0 | -$0.30 — | |
| SpineGuard SA ALSGD.PA | €0.12 0.13 USD |
+2.88
|
€9.18M 10.04M USD | €149.21K 163.1K USD | €0.12 0.13 USD | €0.12 0.14 USD | €9.18M 10.04M USD | 0 | -€0.05 -0.05 USD | |
| ImExHS Limited IME.AX | A$0.28 0.19 USD |
+12
|
A$15.10M 9.99M USD | A$34.97K 23.15K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$15.10M 9.99M USD | 0 | -A$0.09 -0.05 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.29 0.22 USD |
0
|
CA$13.38M 9.93M USD | CA$2.01K 1.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.07 -0.05 USD | |
| Arctic Bioscience AS ABS.OL | NOK 3.84 0.37 USD |
-1.03
|
NOK 103.14M 9.89M USD | NOK 43.06K 4.13K USD | NOK 3.71 0.36 USD | NOK 4.05 0.39 USD | NOK 103.14M 9.89M USD | 0 | -NOK 1.67 -0.1 USD | |
| Propanc Biopharma PPCB | $0.77 — |
-14.63
|
$9.86M — | $139.08K — | $0.77 — | $0.90 — | $9.86M — | 0 | -$14.84 — | |
| Poxel S.A. 0RA2.IL | €0.25 0.28 USD |
-2.5
|
€8.96M 9.79M USD | €4.72K 5.16K USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.96M 9.79M USD | 0 | -€1.09 -1.1 USD | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.79M — | $130.00K — | $0.00 — | $0.01 — | $9.79M — | 0 | -$0.04 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
+14.86
|
$9.78M — | $5.00K — | $0.02 — | $0.02 — | $9.78M — | 0 | -$0.07 — | |
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
0
|
€8.83M 9.65M USD | €169.00 184.74 USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.83M 9.65M USD | 0 | -€0.16 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0077 USD |
+2.46
|
SEK 97.56M 9.52M USD | SEK 1.87M 182.98K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0078 USD | SEK 97.56M 9.52M USD | 0 | -SEK 0.05 -0.004 USD | |
| STRATA Skin Sciences SSKN | $1.67 — |
-1.18
|
$9.49M — | $15.58K — | $1.64 — | $1.69 — | $9.49M — | 0 | -$2.84 — | |
| Airway Medix S.A. AWM.WA | PLN 0.37 0.09 USD |
0
|
PLN 37.34M 9.49M USD | PLN 219.67K 55.83K USD | PLN 0.35 0.09 USD | PLN 0.38 0.1 USD | PLN 37.34M 9.49M USD | 0 | PLN 0.00 0 USD | |
| China Medicine CHME | $0.04 — |
0
|
$9.48M — | $131.50K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Check-Cap CHEK | $1.60 — |
-5.36
|
$9.36M — | $44.19K — | $1.55 — | $1.68 — | $9.36M — | 0 | -$4.30 — | |
| NextCell Pharma AB NXTCL.ST | SEK 0.77 0.08 USD |
-4.81
|
SEK 95.85M 9.36M USD | SEK 235.89K 23.03K USD | SEK 0.76 0.07 USD | SEK 0.79 0.08 USD | SEK 95.85M 9.36M USD | 0 | -SEK 0.46 -0.04 USD | |
| PAVmed PAVM | $0.34 — |
+0.53
|
$9.34M — | $205.11K — | $0.33 — | $0.36 — | $9.34M — | 0.076 | $4.41 — | |
| Movano MOVE | $11.15 — |
-6.38
|
$9.31M — | $565.04K — | $10.60 — | $13.00 — | $9.31M — | 0 | -$27.69 — | |
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.04M 9.29M USD | A$5.27K 3.49K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.04M 9.29M USD | 0 | A$0.00 0 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$889.00K 659.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Inhibitor Therapeutics INTI | $0.05 — |
+6
|
$9.15M — | $5.00K — | $0.05 — | $0.05 — | $9.15M — | 0 | -$0.02 — | |
| Bolt Biotherapeutics BOLT | $4.72 — |
-4.08
|
$9.06M — | $3.85K — | $4.72 — | $4.89 — | $9.06M — | 0 | -$26.42 — | |
| PASHUN INT'L 0574.HK | HK$0.05 0.0061 USD |
-5.88
|
HK$70.80M 9.05M USD | HK$380.00K 48.59K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$70.80M 9.05M USD | 0 | -HK$0.04 -0.005 USD | |
| VYNE Therapeutics VYNE | $0.35 — |
-2.75
|
$8.99M — | $563.81K — | $0.35 — | $0.36 — | $8.99M — | 0 | -$0.90 — | |
| Alzamend Neuro ALZN | $2.36 — |
+0.17
|
$8.99M — | $16.06K — | $2.32 — | $2.38 — | $8.99M — | 0 | -$1.18 — | |
| Induct AS INDCT.OL | NOK 2.94 0.28 USD |
+3.52
|
NOK 93.35M 8.95M USD | NOK 43.91K 4.21K USD | NOK 2.84 0.27 USD | NOK 2.96 0.28 USD | NOK 93.35M 8.95M USD | 0 | -NOK 0.80 -0.07 USD | |
| Red Light Holland TRUFF | $0.02 — |
-10.7
|
$8.95M — | $50.00 — | $0.02 — | $0.02 — | $8.95M — | 0 | -$0.01 — | |
| Mustang Bio MBIO | $1.23 — |
+0.23
|
$8.93M — | $13.38K — | $1.20 — | $1.23 — | $8.93M — | 0.61 | $1.99 — | |
| Kelyniam Global KLYG | $0.18 — |
-5.21
|
$8.89M — | $11.00K — | $0.18 — | $0.18 — | $8.89M — | 0 | -$0.01 — | |
| Phio Pharmaceuticals PHIO | $1.55 — |
+0.15
|
$8.89M — | $170.65K — | $1.50 — | $1.57 — | $8.89M — | 0 | -$2.09 — | |
| EOM Pharmaceuticals IMUC | $0.07 — |
+62.79
|
$8.86M — | $106.00 — | $0.07 — | $0.07 — | $8.86M — | 0.017 | $3.89 — | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.59 0.0071 USD |
+3.51
|
₹729.20M 8.82M USD | ₹9.08M 109.84K USD | ₹0.58 0.0070 USD | ₹0.59 0.0071 USD | ₹729.20M 8.82M USD | 2.45 | ₹0.24 0.002 USD | |
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$14.20M 8.76M USD | NZ$178.49K 110.15K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.20M 8.76M USD | 0 | NZ$0.00 0 USD | |
| Techno Medical Public Company Limited TM.BK | THB 1.00 0.03 USD |
-1.96
|
THB 308.00M 8.67M USD | THB 311.51K 8.77K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 308.00M 8.67M USD | 100.00 | THB 0.01 0.0002 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.12 0.02 USD |
+2.54
|
HK$67.41M 8.62M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$67.41M 8.62M USD | 0 | -HK$0.13 -0.01 USD | |
| PharmaCielo PCLOF | $0.03 — |
+25.48
|
$8.53M — | $1.00K — | $0.03 — | $0.03 — | $8.53M — | 0 | -$0.04 — | |
| Sunshine Biopharma SBFM | $1.74 — |
+1.1
|
$8.53M — | $27.96K — | $1.71 — | $1.76 — | $8.53M — | 0 | -$15.01 — | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
+12.5
|
CA$11.43M 8.48M USD | CA$350.01K 259.73K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Solara Minerals Ltd SLA.AX | A$0.22 0.14 USD |
+16.22
|
A$12.74M 8.43M USD | A$210.89K 139.58K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$12.74M 8.43M USD | 0 | -A$0.02 -0.01 USD | |
| Observe Medical ASA OBSRV.OL | NOK 0.63 0.06 USD |
+0.81
|
NOK 87.84M 8.43M USD | NOK 79.64K 7.64K USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 87.84M 8.43M USD | 0 | -NOK 35.10 -3.3 USD | |
| EvoNext Holdings SA EVE.SW | CHF 0.99 1.13 USD |
+8.55
|
CHF 7.39M 8.41M USD | CHF 2.31K 2.63K USD | CHF 0.92 1.05 USD | CHF 0.99 1.13 USD | CHF 7.39M 8.41M USD | 0 | -CHF 0.12 -0.1 USD | |
| Patrys Limited PAB.AX | A$0.04 0.02 USD |
-13.95
|
A$12.61M 8.34M USD | A$620.98K 411K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.61M 8.34M USD | 0 | -A$0.02 -0.01 USD | |
| Creative Medical Technology CELZ | $3.22 — |
-1.83
|
$8.31M — | $15.35K — | $3.11 — | $3.31 — | $8.31M — | 0 | -$3.13 — | |
| Addex Therapeutics ADXN | $8.52 — |
0
|
$8.30M — | $84.00 — | $8.52 — | $8.52 — | $8.30M — | 0 | -$8.93 — | |
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.01M 8.17M USD | CA$28.00K 20.78K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$11.01M 8.17M USD | 22.00 | CA$0.01 0.007 USD | |
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
-2.94
|
A$12.33M 8.16M USD | A$375.00 248.2 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.33M 8.16M USD | 0 | A$0.00 0 USD | |
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
-0.33
|
CHF 7.16M 8.15M USD | CHF 190.19K 216.39K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 7.16M 8.15M USD | 0 | -CHF 0.06 -0.06 USD | |
| ENDRA Life Sciences NDRA | $5.44 — |
-1.45
|
$8.14M — | $23.82K — | $5.44 — | $6.09 — | $8.14M — | 0 | -$60.23 — | |
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| IN8bio INAB | $1.77 — |
+2.91
|
$8.04M — | $23.34K — | $1.72 — | $1.87 — | $8.04M — | 0 | -$9.16 — | |
| TransCode Therapeutics RNAZ | $8.76 — |
-6.69
|
$8.03M — | $9.42K — | $8.76 — | $9.36 — | $8.03M — | 0 | -$61.42 — | |
| Luxbright AB (publ) LXB.ST | SEK 0.68 0.07 USD |
+3.67
|
SEK 81.54M 7.96M USD | SEK 44.72K 4.37K USD | SEK 0.63 0.06 USD | SEK 0.68 0.07 USD | SEK 81.54M 7.96M USD | 0 | -SEK 0.15 -0.01 USD | |
| Kiora Pharmaceuticals KPRX | $2.31 — |
-0.86
|
$7.93M — | $1.05K — | $2.31 — | $2.33 — | $7.93M — | 0 | -$3.36 — | |
| AI/ML Innovations AIMLF | $0.03 — |
-13.89
|
$7.87M — | $120.00K — | $0.03 — | $0.03 — | $7.87M — | 0 | -$0.03 — | |
| TRON TGRP | $0.04 — |
+0.24
|
$7.75M — | $20.00K — | $0.04 — | $0.04 — | $7.75M — | 0 | $0.00 — | |
| IM Cannabis IMCC | $1.45 — |
+2.11
|
$7.61M — | $35.57K — | $1.39 — | $1.50 — | $7.61M — | 0 | -$0.48 — | |
| Purple Biotech PPBT | $0.84 — |
-0.65
|
$7.59M — | $217.58K — | $0.83 — | $0.87 — | $7.59M — | 0 | -$45.89 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||