Страница результатов 23 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futura Medical FAMDF | $0.04 — |
0
|
$12.24M — | $19.00K — | $0.02 — | $0.02 — | $12.24M — | 0 | -$0.03 — | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Medicon Hellas S.A. MEDIC.AT | €2.51 2.74 USD |
-0.79
|
€11.14M 12.17M USD | €1.90K 2.08K USD | €2.48 2.71 USD | €2.55 2.79 USD | €11.14M 12.17M USD | 14.67 | €0.17 0.19 USD | |
| Immuron Limited IMC.AX | A$0.07 0.05 USD |
+6.25
|
A$18.32M 12.12M USD | A$382.24K 252.99K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$18.32M 12.12M USD | 0 | -A$0.02 -0.01 USD | |
| Marker Therapeutics MRKR | $0.94 — |
+0.54
|
$12.12M — | $15.83K — | $0.92 — | $0.94 — | $12.12M — | 0 | -$1.35 — | |
| Tissue Repair Ltd TRP.AX | A$0.30 0.2 USD |
0
|
A$18.14M 12.01M USD | A$60.92K 40.32K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$18.14M 12.01M USD | 0 | -A$0.07 -0.04 USD | |
| Beyond Air XAIR | $1.48 — |
+1.59
|
$11.88M — | $105.86K — | $1.46 — | $1.51 — | $11.88M — | 0 | -$10.01 — | |
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
0
|
MYR 55.79M 11.86M USD | MYR 114.00K 24.24K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | |
| MaxWin International Holdings Limited 8513.HK | HK$0.11 0.01 USD |
+4.63
|
HK$92.49M 11.83M USD | HK$12.42M 1.59M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$92.49M 11.83M USD | 0 | -HK$0.01 -0.001 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
0
|
CA$15.84M 11.75M USD | CA$3.23K 2.4K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | -CA$0.02 -0.01 USD | |
| Aptorum APM | $1.44 — |
+2.13
|
$11.73M — | $8.83K — | $1.38 — | $1.46 — | $11.73M — | 0 | -$0.34 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
0
|
HK$91.20M 11.66M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | |
| BioVie BIVI | $1.54 — |
+1.99
|
$11.61M — | $16.71K — | $1.52 — | $1.57 — | $11.61M — | 0 | -$12.11 — | |
| VYNE Therapeutics VYNE | $0.35 — |
-2.12
|
$11.59M — | $313.09K — | $0.35 — | $0.36 — | $11.59M — | 0 | -$0.79 — | |
| Numinus Wellness NUMIF | $0.04 — |
-7.89
|
$11.55M — | $10.03K — | $0.04 — | $0.04 — | $11.55M — | 0 | -$0.03 — | |
| Soligenix SNGX | $1.37 — |
-3.52
|
$11.47M — | $87.38K — | $1.35 — | $1.44 — | $11.47M — | 0 | -$3.06 — | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
-5
|
CA$15.41M 11.44M USD | CA$30.00K 22.26K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.41M 11.44M USD | 0 | -CA$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.39M 11.42M USD | CA$23.23K 17.24K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Hemostemix HMTXF | $0.06 — |
0
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| Cellectar Biosciences CLRB | $3.57 — |
+0.28
|
$11.40M — | $27.05K — | $3.52 — | $3.72 — | $11.40M — | 0 | -$24.28 — | |
| Unidoc Health Corp. UDOC.CN | CA$0.20 0.15 USD |
0
|
CA$15.27M 11.33M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$15.27M 11.33M USD | 0 | -CA$0.07 -0.05 USD | |
| Sirona Biochem SRBCF | $0.00 — |
0
|
$11.31M — | $50.00K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| SANAI HEALTH GP 1889.HK | HK$0.57 0.07 USD |
-3.39
|
HK$87.15M 11.14M USD | HK$1.58M 202.28K USD | HK$0.52 0.07 USD | HK$0.62 0.08 USD | HK$87.15M 11.14M USD | 0 | -HK$0.25 -0.03 USD | |
| Evogene EVGN | $1.24 — |
-0.08
|
$11.14M — | $14.42K — | $1.22 — | $1.28 — | $11.14M — | 0 | -$1.97 — | |
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-5.88
|
A$16.79M 11.12M USD | A$1.52M 1.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.79M 11.12M USD | 0 | -A$0.01 -0.006 USD | |
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | |
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
0
|
MYR 51.95M 11.05M USD | MYR 190.80K 40.57K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 51.95M 11.05M USD | 17.00 | MYR 0.01 0.002 USD | |
| ProPhase Labs PRPH | $0.26 — |
-2.72
|
$10.98M — | $857.37K — | $0.26 — | $0.28 — | $10.98M — | 0 | -$2.07 — | |
| BioRestorative Therapies BRTX | $1.37 — |
-1.95
|
$10.95M — | $19.08K — | $1.36 — | $1.42 — | $10.95M — | 0 | -$1.26 — | |
| Immuron IMRN | $1.57 — |
-2.8
|
$10.95M — | $10.55K — | $1.56 — | $1.61 — | $10.95M — | 0 | -$0.59 — | |
| WANJIA GROUP 0401.HK | HK$0.15 0.02 USD |
-1.94
|
HK$85.15M 10.89M USD | HK$142.30K 18.2K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$85.15M 10.89M USD | 0 | -HK$0.01 -0.001 USD | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.47 0.05 USD |
-0.42
|
SEK 111.31M 10.86M USD | SEK 54.66K 5.34K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 111.31M 10.86M USD | 15.80 | SEK 0.03 0.002 USD | |
| United Health Products UEEC | $0.04 — |
-6.87
|
$10.82M — | $51.50K — | $0.04 — | $0.05 — | $10.82M — | 0 | -$0.02 — | |
| Propanc Biopharma PPCB | $0.84 — |
-0.06
|
$10.76M — | $41.62K — | $0.81 — | $0.87 — | $10.76M — | 0 | -$14.84 — | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$16.08M 10.64M USD | A$29.50K 19.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.08M 10.64M USD | 0 | -A$0.01 -0.006 USD | |
| HOOKIPA Pharma HOOK | $0.86 — |
-1.15
|
$10.60M — | $12.59K — | $0.86 — | $0.86 — | $10.60M — | 0 | -$5.85 — | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.27M 10.59M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Tristar Wellness TWSI | $0.12 — |
+9.09
|
$10.55M — | $16.17K — | $0.06 — | $0.12 — | $10.55M — | 0 | -$1.20 — | |
| Acurx Pharmaceuticals ACXP | $5.06 — |
-9.41
|
$10.52M — | $54.35K — | $4.95 — | $5.50 — | $10.52M — | 0 | -$10.57 — | |
| Ayr Wellness AYRWF | $0.02 — |
+7.14
|
$10.39M — | $27.07K — | $0.01 — | $0.02 — | $10.39M — | 0 | -$2.65 — | |
| Poxel S.A. 0RA2.IL | €0.27 0.29 USD |
+6.11
|
€9.50M 10.39M USD | €2.70K 2.95K USD | €0.25 0.27 USD | €0.26 0.28 USD | €9.50M 10.39M USD | 0 | -€1.09 -1.1 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
+16.13
|
$10.33M — | $40.10K — | $0.04 — | $0.04 — | $10.33M — | 0 | -$0.03 — | |
| PAVmed PAVM | $0.37 — |
+5.71
|
$10.27M — | $315.21K — | $0.35 — | $0.37 — | $10.27M — | 0.083 | $4.41 — | |
| Biofrontera BFRI | $0.96 — |
-7.49
|
$10.26M — | $160.74K — | $0.95 — | $1.12 — | $10.26M — | 0 | -$1.82 — | |
| EOM Pharmaceuticals IMUC | $0.08 — |
+15.71
|
$10.25M — | $106.00 — | $0.07 — | $0.07 — | $10.25M — | 0.017 | $4.50 — | |
| Vectus Biosystems Limited VBS.AX | A$0.29 0.19 USD |
-34.09
|
A$15.47M 10.24M USD | A$318.12K 210.55K USD | A$0.27 0.18 USD | A$0.46 0.3 USD | A$15.47M 10.24M USD | 0 | -A$0.03 -0.01 USD | |
| ENDRA Life Sciences NDRA | $6.80 — |
+24.85
|
$10.17M — | $70.56K — | $5.60 — | $6.83 — | $10.17M — | 0 | -$60.23 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-21.39
|
$10.17M — | $13.00K — | $0.02 — | $0.02 — | $10.17M — | 0 | $0.00 — | |
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
-4.4
|
€9.28M 10.15M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.14 USD | €9.28M 10.15M USD | 0 | -€0.04 -0.04 USD | |
| Check-Cap CHEK | $1.73 — |
+11.29
|
$10.09M — | $132.76K — | $1.66 — | $1.90 — | $10.09M — | 0 | -$4.30 — | |
| Arctic Bioscience AS ABS.OL | NOK 3.88 0.37 USD |
+1.04
|
NOK 104.21M 10M USD | NOK 3.15K 302.56 USD | NOK 3.84 0.37 USD | NOK 3.89 0.37 USD | NOK 104.21M 10M USD | 0 | -NOK 1.67 -0.1 USD | |
| ImExHS Limited IME.AX | A$0.28 0.19 USD |
0
|
A$15.10M 9.99M USD | A$34.97K 23.15K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$15.10M 9.99M USD | 0 | -A$0.09 -0.05 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.29 0.22 USD |
0
|
CA$13.38M 9.93M USD | CA$2.01K 1.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.07 -0.05 USD | |
| BiomX PHGE | $0.38 — |
-2.63
|
$9.92M — | $950.97K — | $0.37 — | $0.42 — | $9.92M — | 0 | -$0.02 — | |
| Movano MOVE | $11.70 — |
-12.03
|
$9.77M — | $607.12K — | $11.60 — | $16.77 — | $9.77M — | 0 | -$27.69 — | |
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
+16.22
|
A$14.65M 9.7M USD | A$565.52K 374.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.65M 9.7M USD | 0 | -A$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | A$0.02 0.02 USD |
-8
|
A$14.59M 9.66M USD | A$1.87M 1.24M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.59M 9.66M USD | 0 | -A$0.11 -0.07 USD | |
| China Medicine CHME | $0.04 — |
0
|
$9.48M — | $131.50K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Airway Medix S.A. AWM.WA | PLN 0.37 0.09 USD |
-0.14
|
PLN 37.29M 9.48M USD | PLN 14.61K 3.71K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 37.29M 9.48M USD | 0 | PLN 0.00 0 USD | |
| NextCell Pharma AB NXTCL.ST | SEK 0.74 0.07 USD |
-3.63
|
SEK 97.04M 9.47M USD | SEK 361.03K 35.24K USD | SEK 0.71 0.07 USD | SEK 0.77 0.08 USD | SEK 97.04M 9.47M USD | 0 | -SEK 0.46 -0.04 USD | |
| STRATA Skin Sciences SSKN | $1.66 — |
-2.92
|
$9.44M — | $26.27K — | $1.66 — | $1.72 — | $9.44M — | 0 | -$2.84 — | |
| SpineGuard SA ALSGD.PA | €0.11 0.12 USD |
-5
|
€8.62M 9.42M USD | €1.60M 1.75M USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.62M 9.42M USD | 0 | -€0.05 -0.05 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.13 0.02 USD |
+9.09
|
HK$73.53M 9.4M USD | HK$1.10M 140.65K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$73.53M 9.4M USD | 0 | -HK$0.13 -0.01 USD | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0076 USD |
-1.27
|
SEK 95.95M 9.37M USD | SEK 1.85M 181.02K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0079 USD | SEK 95.95M 9.37M USD | 0 | -SEK 0.05 -0.004 USD | |
| AMA Corporation Plc ALAMA.PA | €0.16 0.17 USD |
-3.03
|
€8.56M 9.36M USD | €5.32K 5.82K USD | €0.16 0.17 USD | €0.17 0.18 USD | €8.56M 9.36M USD | 0 | -€0.16 -0.1 USD | |
| Quoin Pharmaceuticals QNRX | $11.10 — |
-3.56
|
$9.31M — | $199.86K — | $9.82 — | $11.48 — | $9.31M — | 0 | -$29.17 — | |
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.04M 9.29M USD | A$418.48K 276.97K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.04M 9.29M USD | 0 | A$0.00 0 USD | |
| PASHUN INT'L 0574.HK | HK$0.05 0.0062 USD |
+2.08
|
HK$72.27M 9.24M USD | HK$72.00K 9.21K USD | HK$0.05 0.0057 USD | HK$0.05 0.0067 USD | HK$72.27M 9.24M USD | 0 | -HK$0.04 -0.005 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$131.20K 97.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| XTL Biopharmaceuticals XTLB | $0.98 — |
-1.02
|
$9.17M — | $15.44K — | $0.98 — | $1.03 — | $9.17M — | 0 | -$0.30 — | |
| Bolt Biotherapeutics BOLT | $4.76 — |
-1.14
|
$9.13M — | $4.62K — | $4.66 — | $4.76 — | $9.13M — | 0 | -$26.42 — | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.61 0.0073 USD |
+3.39
|
₹753.92M 9.12M USD | ₹24.94M 301.69K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹753.92M 9.12M USD | 2.54 | ₹0.24 0.002 USD | |
| Mustang Bio MBIO | $1.25 — |
+2.46
|
$9.05M — | $57.40K — | $1.19 — | $1.29 — | $9.05M — | 0.62 | $1.99 — | |
| Alzamend Neuro ALZN | $2.37 — |
+0.64
|
$9.01M — | $17.65K — | $2.31 — | $2.38 — | $9.01M — | 0 | -$1.18 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.00M — | $130.00K — | $0.00 — | $0.01 — | $9.00M — | 0 | -$0.04 — | |
| Phio Pharmaceuticals PHIO | $1.56 — |
-3.11
|
$8.93M — | $401.19K — | $1.52 — | $1.64 — | $8.93M — | 0 | -$2.09 — | |
| Techno Medical Public Company Limited TM.BK | THB 1.02 0.03 USD |
+2
|
THB 314.16M 8.84M USD | THB 254.73K 7.17K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 314.16M 8.84M USD | 102.00 | THB 0.01 0.0002 USD | |
| Induct AS INDCT.OL | NOK 2.94 0.28 USD |
0
|
NOK 92.05M 8.83M USD | NOK 49.68K 4.77K USD | NOK 2.84 0.27 USD | NOK 2.94 0.28 USD | NOK 92.05M 8.83M USD | 0 | -NOK 0.80 -0.07 USD | |
| Red Light Holland TRUFF | $0.02 — |
-12.5
|
$8.82M — | $50.00 — | $0.02 — | $0.02 — | $8.82M — | 0 | -$0.01 — | |
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$14.20M 8.76M USD | NZ$105.68K 65.22K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.20M 8.76M USD | 0 | NZ$0.00 0 USD | |
| Lifecare ASA LIFE.OL | NOK 4.71 0.45 USD |
-9.42
|
NOK 91.15M 8.74M USD | NOK 315.04K 30.22K USD | NOK 4.40 0.42 USD | NOK 5.98 0.57 USD | NOK 91.15M 8.74M USD | 0 | -NOK 4.29 -0.4 USD | |
| Inhibitor Therapeutics INTI | $0.05 — |
-5.66
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| Observe Medical ASA OBSRV.OL | NOK 0.64 0.06 USD |
+2.4
|
NOK 89.23M 8.56M USD | NOK 211.49K 20.29K USD | NOK 0.61 0.06 USD | NOK 0.66 0.06 USD | NOK 89.23M 8.56M USD | 0 | -NOK 35.10 -3.3 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$8.52M — | $12.00K — | $0.01 — | $0.02 — | $8.52M — | 0 | -$0.07 — | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$86.00K 63.82K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Sunshine Biopharma SBFM | $1.72 — |
-2.27
|
$8.44M — | $27.39K — | $1.71 — | $1.76 — | $8.44M — | 0 | -$15.01 — | |
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
+3.03
|
A$12.70M 8.41M USD | A$300.00 198.56 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.70M 8.41M USD | 0 | A$0.00 0 USD | |
| Addex Therapeutics ADXN | $8.52 — |
0
|
$8.26M — | $49.00 — | $8.52 — | $8.52 — | $8.26M — | 0 | -$8.94 — | |
| Solara Minerals Ltd SLA.AX | A$0.21 0.14 USD |
-2.33
|
A$12.44M 8.23M USD | A$60.44K 40K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$12.44M 8.23M USD | 0 | -A$0.02 -0.01 USD | |
| Creative Medical Technology CELZ | $3.17 — |
-1
|
$8.18M — | $69.60K — | $3.13 — | $3.30 — | $8.18M — | 0 | -$3.13 — | |
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.01M 8.17M USD | CA$40.00K 29.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.01M 8.17M USD | 22.00 | CA$0.01 0.007 USD | |
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| EvoNext Holdings SA EVE.SW | CHF 0.99 1.13 USD |
0
|
CHF 7.14M 8.12M USD | CHF 254.00 289 USD | CHF 0.93 1.06 USD | CHF 0.99 1.13 USD | CHF 7.14M 8.12M USD | 0 | -CHF 0.12 -0.1 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
0
|
CA$10.92M 8.1M USD | CA$26.23K 19.46K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | |
| TransCode Therapeutics RNAZ | $8.80 — |
-2.84
|
$8.07M — | $8.24K — | $8.60 — | $9.14 — | $8.07M — | 0 | -$61.42 — | |
| Mainz Biomed MYNZ | $1.49 — |
+14.62
|
$8.07M — | $245.74K — | $1.26 — | $1.55 — | $8.07M — | 0 | -$5.28 — | |
| Kiora Pharmaceuticals KPRX | $2.32 — |
+1.31
|
$7.97M — | $9.49K — | $2.32 — | $2.34 — | $7.97M — | 0 | -$3.36 — | |
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
-2.59
|
CHF 7.00M 7.97M USD | CHF 1.24K 1.41K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 7.00M 7.97M USD | 0 | -CHF 0.06 -0.06 USD | |
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.15 USD |
+8.11
|
CA$10.59M 7.86M USD | CA$6.50K 4.82K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$10.59M 7.86M USD | 0 | -CA$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||