Страница результатов 23 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| One Glove Group Berhad 5079.KL | $0.2399 0.05 USD |
0
|
$124.25M 26.42M USD | $1.4M 298.02K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $124.25M 26.42M USD | 0 | -$0.13 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.3599 0.27 USD |
+2.86
|
$35.25M 26.16M USD | $33K 24.49K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $35.25M 26.16M USD | 0 | -$0.1 -0.07 USD | |
| Poxel S.A. POXEL.PA | $0.6199 0.68 USD |
-1.28
|
$23.86M 26.08M USD | $20.05K 21.92K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $23.86M 26.08M USD | 0 | -$1.08 -1.1 USD | |
| Concord Medical Services CCM | $0.5999 — |
+19.24
|
$26.05M — | $5.66K — | $0.5799 — | $0.6199 — | $26.05M — | 0 | -$0.96 — | |
| Avicanna AVCNF | $0.25 — |
-17.48
|
$25.9M — | $12.68K — | $0.25 — | $0.26 — | $25.9M — | 0 | -$0.08 — | |
| Abliva AB (publ) ABLI.ST | $0.2 0.02 USD |
+1.55
|
$264.48M 25.82M USD | $4.34K 423.74 USD | $0.2 0.02 USD | $0.2 0.02 USD | $264.48M 25.82M USD | 0 | -$0.09 -0.008 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.4699 0.35 USD |
+4.44
|
$34.67M 25.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 25.73M USD | 0 | -$0.09 -0.06 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.22 0.16 USD |
0
|
$34.5M 25.6M USD | $45.86K 34.03K USD | $0.22 0.16 USD | $0.22 0.16 USD | $34.5M 25.6M USD | 0 | -$0.03 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.7 0.26 USD |
+2.08
|
$261.77M 25.55M USD | $11.51K 1.12K USD | $2.54 0.25 USD | $2.95 0.29 USD | $261.77M 25.55M USD | 0 | -$0.21 -0.02 USD | |
| Bioxytran BIXT | $0.1499 — |
+16.52
|
$25.54M — | $125.16K — | $0.13 — | $0.1499 — | $25.54M — | 0 | -$0.02 — | |
| Oncternal Therapeutics ONCT | $8.6 — |
-0.69
|
$25.45M — | $15.43K — | $8.6 — | $9.04 — | $25.45M — | 0 | -$12.33 — | |
| Acasti Pharma ACST | $2.71 — |
+0.19
|
$25.43M — | $13.61K — | $2.64 — | $2.78 — | $25.43M — | 0 | -$5.68 — | |
| BriaCell Therapeutics Corp. BCT.TO | $1.87 1.39 USD |
-4.59
|
$34.19M 25.37M USD | $10.94K 8.12K USD | $1.8 1.34 USD | $2.05 1.52 USD | $34.19M 25.37M USD | 0 | -$1.07 -0.7 USD | |
| Acarix AB (publ) ACARIX.ST | $0.33 0.03 USD |
+1.08
|
$259.83M 25.36M USD | $104.38K 10.19K USD | $0.33 0.03 USD | $0.33 0.03 USD | $259.83M 25.36M USD | 0 | -$0.14 -0.01 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.97
|
$25.3M — | $33.94K — | $0.05999 — | $0.07 — | $25.3M — | 0 | -$0.03 — | |
| Ultimovacs ASA ULTI.OL | $7.65 0.73 USD |
+4.08
|
$263.21M 25.25M USD | $2.23K 213.92 USD | $7.65 0.73 USD | $7.69 0.74 USD | $263.21M 25.25M USD | 0 | -$5.2 -0.4 USD | |
| NanoViricides NNVC | $2.12 — |
+2.17
|
$24.99M — | $184.85K — | $2.06 — | $2.15 — | $24.99M — | 0 | -$0.82 — | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
0
|
$37.72M 24.97M USD | $97.12K 64.28K USD | $0.13 0.08 USD | $0.13 0.09 USD | $37.72M 24.97M USD | 0 | -$0.03 -0.01 USD | |
| TherapeuticsMD TXMD | $2.14 — |
-3.6
|
$24.68M — | $15.4K — | $2.13 — | $2.19 — | $24.68M — | 0 | -$0.74 — | |
| iX Biopharma Ltd. 42C.SI | $0.04 0.03 USD |
+5
|
$32.27M 24.18M USD | $13.4K 10.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.27M 24.18M USD | 0 | -$0.01 -0.007 USD | |
| Q-linea AB (publ) QLINEA.ST | $2.12 0.21 USD |
0
|
$247.7M 24.18M USD | $52.47K 5.12K USD | $2.12 0.21 USD | $2.18 0.21 USD | $247.7M 24.18M USD | 0 | -$3.48 -0.3 USD | |
| Nephros NEPH | $2.29 — |
-2.97
|
$24.15M — | $5.71K — | $2.29 — | $2.54 — | $24.15M — | 0 | -$0.15 — | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+6.67
|
$32.39M 24.03M USD | $373.74K 277.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.39M 24.03M USD | 0 | -$0.04 -0.02 USD | |
| Iterum Therapeutics ITRM | $1.45 — |
+2.84
|
$24M — | $121.89K — | $1.38 — | $1.49 — | $24M — | 0 | -$2.96 — | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-4.26
|
$36.24M 23.99M USD | $861.85K 570.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.24M 23.99M USD | 0 | -$0.01 -0.006 USD | |
| PharmaCielo PCLOF | $0.14 — |
+25.92
|
$23.96M — | $3.59K — | $0.13 — | $0.14 — | $23.96M — | 0 | -$0.06 — | |
| NanoRepro AG NN6.DE | $1.7 1.86 USD |
-2.58
|
$21.89M 23.93M USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $21.89M 23.93M USD | 0 | -$0.51 -0.5 USD | |
| NFL Biosciences SA ALNFL.PA | $2.27 2.48 USD |
+3.93
|
$21.82M 23.86M USD | $72.15K 78.87K USD | $2.25 2.46 USD | $2.41 2.63 USD | $21.82M 23.86M USD | 0 | -$0.55 -0.6 USD | |
| Unity Biotechnology UBX | $1.42 — |
-4.05
|
$23.84M — | $112.4K — | $1.42 — | $1.52 — | $23.84M — | 0 | -$2.7 — | |
| Adventa Berhad 7191.KL | $0.3699 0.08 USD |
-2.67
|
$111.53M 23.72M USD | $2.16M 460.32K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $111.53M 23.72M USD | 0 | -$0.05 -0.01 USD | |
| Qilian International Holding QLI | $0.66 — |
-3.01
|
$23.63M — | $9.28K — | $0.64 — | $0.7399 — | $23.63M — | 0 | -$0.22 — | |
| Ekso Bionics EKSO | $1.3 — |
-4.41
|
$23.63M — | $65.12K — | $1.28 — | $1.4 — | $23.63M — | 0 | -$0.97 — | |
| Sona Nanotech Inc. SONA.CN | $0.32 0.24 USD |
+3.23
|
$31.73M 23.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 23.54M USD | 0 | -$0.03 -0.02 USD | |
| OncoTherapy Science, Inc. 4564.T | $16 0.11 USD |
-5.88
|
$3.48B 23.51M USD | $5.33M 35.96K USD | $16 0.11 USD | $18 0.12 USD | $3.48B 23.51M USD | 0 | -$5.75 -0.03 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.45 0.04 USD |
-0.22
|
$238.64M 23.29M USD | $3.85M 375.66K USD | $0.44 0.04 USD | $0.45 0.04 USD | $238.64M 23.29M USD | 0 | -$0.11 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+4.17
|
$35.15M 23.26M USD | $1.15M 758.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $35.15M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.8199 0.89 USD |
-4
|
$21.27M 23.25M USD | $6.05K 6.61K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $21.27M 23.25M USD | 0 | -$1.12 -1.2 USD | |
| Theraclion SA ALTHE.PA | $0.46 0.5 USD |
+0.22
|
$21.06M 23.02M USD | $1 1.09 USD | $0.46 0.5 USD | $0.46 0.5 USD | $21.06M 23.02M USD | 0 | -$0.08 -0.08 USD | |
| SANUWAVE Health SNWV | $0.02 — |
-9.09
|
$22.92M — | $594.13K — | $0.02 — | $0.02 — | $22.92M — | 0 | -$0.01 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $0.8 0.87 USD |
-2.44
|
$20.85M 22.8M USD | $90.03K 98.41K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $20.85M 22.8M USD | 0 | -$1.12 -1.2 USD | |
| Lyra Therapeutics LYRA | $0.3699 — |
-2.61
|
$22.74M — | $3.21M — | $0.3699 — | $0.4 — | $22.74M — | 0 | -$1.17 — | |
| NeuroBo Pharmaceuticals NRBO | $4.6 — |
-1.29
|
$22.57M — | $14.52K — | $4.32 — | $4.7 — | $22.57M — | 0 | -$2.46 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.2 0.0056 USD |
0
|
$799.7M 22.5M USD | $686.71K 19.32K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $799.7M 22.5M USD | 0 | $0 0 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+6.67
|
$33.92M 22.45M USD | $696.52K 460.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.92M 22.45M USD | 0 | -$0.01 -0.006 USD | |
| Saniona AB (publ) SANION.ST | $2.06 0.2 USD |
+4.25
|
$229.15M 22.37M USD | $125.44K 12.24K USD | $1.92 0.19 USD | $2.06 0.2 USD | $229.15M 22.37M USD | 0 | -$1.26 -0.1 USD | |
| Medical Developments International Limited MVP.AX | $0.39 0.26 USD |
-2.5
|
$33.66M 22.28M USD | $143.11K 94.72K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $33.66M 22.28M USD | 0 | -$0.23 -0.1 USD | |
| Cumberland Pharmaceuticals CPIX | $1.56 — |
+3.31
|
$22.14M — | $14.57K — | $1.5 — | $1.64 — | $22.14M — | 0 | -$0.44 — | |
| Forte Biosciences FBRX | $0.6099 — |
+1.01
|
$22.12M — | $15.74K — | $0.5799 — | $0.66 — | $22.12M — | 0 | -$1 — | |
| NeuroSense Therapeutics NRSN | $1.26 — |
+4.13
|
$21.93M — | $194.52K — | $1.2 — | $1.34 — | $21.93M — | 0 | -$0.83 — | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.79M 21.64M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.79M 21.64M USD | 0 | $0 0 USD | |
| Zenith Capital ZHCLF | $0.1499 — |
-16.67
|
$21.55M — | $14.3K — | $0.1499 — | $0.1499 — | $21.55M — | 0 | -$0.08 — | |
| ATI Physical Therapy ATIP | $4.9 — |
-1.99
|
$21.54M — | $868 — | $4.9 — | $5 — | $21.54M — | 0 | -$28.83 — | |
| American Shared Hospital Services AMS | $3.4 — |
-0.58
|
$21.52M — | $11.67K — | $3.3 — | $3.49 — | $21.52M — | 37.77 | $0.09 — | |
| Nass Valley Gateway NSVGF | $0.07 — |
0
|
$21.37M — | $7.54K — | $0.02999 — | $0.07 — | $21.37M — | 0 | $0 — | |
| Nexstim Plc NXTMH.HE | $2.88 3.15 USD |
0
|
$19.48M 21.3M USD | $2.65K 2.9K USD | $2.88 3.15 USD | $2.88 3.15 USD | $19.48M 21.3M USD | 0 | -$0.2 -0.2 USD | |
| AIM ImmunoTech AIM | $0.4099 — |
+2.95
|
$21.28M — | $124.04K — | $0.39 — | $0.4199 — | $21.28M — | 0 | -$0.6 — | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.07 USD |
-1.63
|
$34.47M 21.27M USD | $32.32K 19.95K USD | $0.1199 0.07 USD | $0.1199 0.08 USD | $34.47M 21.27M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Pharma LUMO | $2.62 — |
+3.15
|
$21.27M — | $51.65K — | $2.52 — | $2.7 — | $21.27M — | 0 | -$4.18 — | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $205.66K 136.12K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| BioSig BSGM | $1.77 — |
+7.27
|
$21.21M — | $160.93K — | $1.51 — | $1.91 — | $21.21M — | 0 | -$3.95 — | |
| Alterity Therapeutics Limited ATH.AX | $0.006 0.0039 USD |
+20
|
$31.43M 20.8M USD | $659.34K 436.39K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.43M 20.8M USD | 0 | $0 0 USD | |
| MEI Pharma MEIP | $3.11 — |
-1.27
|
$20.72M — | $7.4K — | $3.1 — | $3.14 — | $20.72M — | 0.79 | $3.92 — | |
| Marpai MRAI | $2 — |
-4.76
|
$20.62M — | $65.56K — | $1.97 — | $2.1 — | $20.62M — | 0 | -$4.14 — | |
| Kancera AB (publ) KAN.ST | $1.73 0.17 USD |
+0.81
|
$209.89M 20.49M USD | $1.75K 170.63 USD | $1.73 0.17 USD | $1.77 0.17 USD | $209.89M 20.49M USD | 0 | -$0.76 -0.07 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Vincerx Pharma VINC | $0.68 — |
-1.19
|
$20.15M — | $196.86K — | $0.68 — | $0.6999 — | $20.15M — | 0 | -$1.89 — | |
| Tai United Holdings Limited 0718.HK | $0.02999 0.0038 USD |
-14.29
|
$157.5M 20.14M USD | $510K 65.21K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $157.5M 20.14M USD | 0 | -$0.35 -0.04 USD | |
| Evaxion Biotech A/S EVAX | $3.72 — |
0
|
$20.13M — | $10.92K — | $3.56 — | $3.89 — | $20.13M — | 0 | -$8.1 — | |
| Radient RDDTF | $0.0001 — |
+9900
|
$20.08M — | $4K — | $0.0001 — | $0.0001 — | $20.08M — | 0 | -$0.01 — | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.13 0.09 USD |
-3.7
|
$30.08M 19.91M USD | $30.07K 19.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.08M 19.91M USD | 0 | -$0.03 -0.01 USD | |
| Sol-Gel SLGL | $0.7099 — |
-6
|
$19.64M — | $173.67K — | $0.6999 — | $0.75 — | $19.64M — | 0 | -$1.01 — | |
| Indaptus Therapeutics INDP | $2.3 — |
-0.43
|
$19.64M — | $8.81K — | $2.3 — | $2.39 — | $19.64M — | 0 | -$1.83 — | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Meihua International Medical MHUA | $0.77 — |
-2.45
|
$19.59M — | $48.81K — | $0.7299 — | $0.78 — | $19.59M — | 1.57 | $0.49 — | |
| Aptose Biosciences Inc. APS.TO | $1.61 1.19 USD |
-1.23
|
$26.26M 19.49M USD | $12.5K 9.28K USD | $1.58 1.17 USD | $1.63 1.21 USD | $26.26M 19.49M USD | 0 | -$10.37 -7.6 USD | |
| Accelerate Diagnostics AXDX | $0.88 — |
-0.52
|
$19.35M — | $57.48K — | $0.8399 — | $0.92 — | $19.35M — | 0 | -$4.94 — | |
| Cocrystal Pharma COCP | $1.9 — |
-2.56
|
$19.33M — | $9.24K — | $1.84 — | $1.93 — | $19.33M — | 0 | -$1.87 — | |
| Aptose Biosciences APTO | $1.15 — |
0
|
$19.29M — | $36.15K — | $1.14 — | $1.18 — | $19.29M — | 0 | -$7.58 — | |
| Streamline Health STRM | $0.3099 — |
-1.9
|
$19.26M — | $22.12K — | $0.3099 — | $0.33 — | $19.26M — | 0 | -$0.33 — | |
| Resonance Health Limited RHT.AX | $0.07 0.04 USD |
-1.52
|
$29.05M 19.23M USD | $13.96K 9.24K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.05M 19.23M USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1199 0.08 USD |
0
|
$29.01M 19.2M USD | $66.98K 44.33K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $29.01M 19.2M USD | 0 | -$0.02 -0.01 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
+3.45
|
$25.86M 19.19M USD | $143.5K 106.49K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| International Isotopes INIS | $0.04 — |
+0.94
|
$19.19M — | $8.46K — | $0.04 — | $0.04 — | $19.19M — | 0 | $0 — | |
| BIMI BIMI | $1.36 — |
+5.78
|
$19.11M — | $72.03K — | $1.21 — | $1.45 — | $19.11M — | 0 | -$6.39 — | |
| Nova Leap Health NVLPF | $0.22 — |
+7.8
|
$19M — | $5K — | $0.22 — | $0.22 — | $19M — | 0 | -$0.01 — | |
| Synlogic SYBX | $1.62 — |
-1.82
|
$18.97M — | $14.54K — | $1.62 — | $1.69 — | $18.97M — | 0 | -$8.02 — | |
| Orgenesis ORGS | $0.55 — |
-0.34
|
$18.92M — | $7.77K — | $0.5 — | $0.5899 — | $18.92M — | 0 | -$1.91 — | |
| BiomX PHGE | $0.34 — |
+0.83
|
$18.86M — | $166.95K — | $0.33 — | $0.3699 — | $18.86M — | 0 | -$0.51 — | |
| Cue Health Inc. HLTH | $0.1199 — |
+22.51
|
$18.79M — | $89.47M — | $0.11 — | $0.13 — | $18.79M — | 0 | -$2.44 — | |
| CANbridge Pharmaceuticals Inc. 1228.HK | $0.3499 0.04 USD |
+2.99
|
$146.47M 18.73M USD | $15K 1.92K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $146.47M 18.73M USD | 0 | -$0.98 -0.1 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| KALA BIO KALA | $6.63 — |
+1.07
|
$18.67M — | $7.49K — | $6.53 — | $6.68 — | $18.67M — | 0 | -$14.56 — | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.02 1.11 USD |
-2.4
|
$17.06M 18.65M USD | $601 656.97 USD | $1.01 1.1 USD | $1.04 1.13 USD | $17.06M 18.65M USD | 0 | $0 0 USD | |
| Allied ALID | $0.1799 — |
+46.67
|
$18.62M — | $1.7K — | $0.1199 — | $0.1799 — | $18.62M — | 0 | -$0.1 — | |
| GlycoMimetics GLYC | $0.2899 — |
-3.51
|
$18.62M — | $1.67M — | $0.28 — | $0.2999 — | $18.62M — | 0 | -$0.58 — | |
| Intrasense S.A. ALINS.PA | $0.33 0.36 USD |
+0.62
|
$17.02M 18.61M USD | $110 120.24 USD | $0.33 0.36 USD | $0.33 0.36 USD | $17.02M 18.61M USD | 0 | -$0.07 -0.07 USD | |
| Treatment.com AI TREIF | $0.5 — |
+28.87
|
$18.55M — | $28.31K — | $0.3699 — | $0.5 — | $18.55M — | 0 | -$0.19 — | |
| iBio IBIO | $2.15 — |
+8.59
|
$18.54M — | $422.55K — | $2.02 — | $2.2 — | $18.54M — | 0 | -$15.25 — | |
| DIAGNOS Inc. ADK.V | $0.32 0.24 USD |
+1.59
|
$24.89M 18.47M USD | $22.5K 16.7K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $24.89M 18.47M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||