Страница результатов 2 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Natural Resources Limited GNRL.BO | $47.91 0.58 USD |
-1.98
|
$6.15B 74.43M USD | $39.37K 476.25 USD | $47.91 0.58 USD | $47.91 0.58 USD | $6.15B 74.43M USD | 0 | -$0.41 -0.004 USD | |
| Nandan Denim Limited NDL.BO | $4.09 0.05 USD |
+0.49
|
$5.9B 71.33M USD | $578.54K 7K USD | $4.04 0.05 USD | $4.12 0.05 USD | $5.9B 71.33M USD | 6.19 | $0.66 0.007 USD | |
| Mishtann Foods Limited MISHTANN.BO | $5.18 0.06 USD |
+0.97
|
$5.58B 67.53M USD | $2.11M 25.47K USD | $5.08 0.06 USD | $5.23 0.06 USD | $5.58B 67.53M USD | 1.60 | $3.22 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.68 0.03 USD |
-1.11
|
$4.98B 60.23M USD | $866.8K 10.49K USD | $2.67 0.03 USD | $2.72 0.03 USD | $4.98B 60.23M USD | 0 | -$0.04 -0.0004 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.55 0.03 USD |
-2.3
|
$4.79B 57.92M USD | $1.4M 16.94K USD | $2.53 0.03 USD | $2.61 0.03 USD | $4.79B 57.92M USD | 127.50 | $0.02 0.0002 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $17.84 0.22 USD |
-4.03
|
$4.65B 56.27M USD | $2.5M 30.23K USD | $17.67 0.21 USD | $18.89 0.23 USD | $4.65B 56.27M USD | 74.33 | $0.24 0.002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.65 0.03 USD |
-0.38
|
$4.53B 54.81M USD | $593.48K 7.18K USD | $2.63 0.03 USD | $2.69 0.03 USD | $4.53B 54.81M USD | 265.00 | $0.01 0.0001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.35 0.03 USD |
0
|
$4.16B 50.29M USD | $478.6K 5.79K USD | $2.33 0.03 USD | $2.37 0.03 USD | $4.16B 50.29M USD | 26.11 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.48 0.02 USD |
-1.33
|
$4.06B 49.14M USD | $505.02K 6.11K USD | $1.47 0.02 USD | $1.51 0.02 USD | $4.06B 49.14M USD | 0 | -$0.54 -0.006 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.55 0.18 USD |
+0.83
|
$3.92B 47.45M USD | $437.07K 5.29K USD | $14.21 0.17 USD | $14.72 0.18 USD | $3.92B 47.45M USD | 15.15 | $0.96 0.01 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.4699 0.0056 USD |
-2.08
|
$3.92B 47.39M USD | $3.58M 43.27K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $3.92B 47.39M USD | 0 | -$0.02 -0.0002 USD | |
| OK Play India Limited OKPLA.BO | $9.74 0.12 USD |
-2.21
|
$3.49B 42.18M USD | $710.55K 8.6K USD | $9.7 0.12 USD | $10.05 0.12 USD | $3.49B 42.18M USD | 0 | -$0.02 -0.0002 USD | |
| Axita Cotton Limited AXITA.BO | $9.54 0.12 USD |
0
|
$3.32B 40.14M USD | $820.88K 9.93K USD | $9.53 0.12 USD | $9.59 0.12 USD | $3.32B 40.14M USD | 14.45 | $0.66 0.007 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $7.17 0.09 USD |
+0.42
|
$3.15B 38.13M USD | $1.38M 16.75K USD | $6.85 0.08 USD | $7.4 0.09 USD | $3.15B 38.13M USD | 39.83 | $0.18 0.002 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.42 0.11 USD |
-0.74
|
$3.01B 36.46M USD | $403.38K 4.88K USD | $9.3 0.11 USD | $9.49 0.11 USD | $3.01B 36.46M USD | 14.71 | $0.64 0.007 USD | |
| Gennex Laboratories Limited GENNEX.BO | $13.11 0.16 USD |
+2.26
|
$2.98B 36.08M USD | $338.58K 4.1K USD | $12.75 0.15 USD | $13.17 0.16 USD | $2.98B 36.08M USD | 16.80 | $0.78 0.009 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $7.42 0.09 USD |
-0.54
|
$2.47B 29.92M USD | $306.12K 3.7K USD | $7.3 0.09 USD | $7.45 0.09 USD | $2.47B 29.92M USD | 19.02 | $0.39 0.004 USD | |
| Sunshine Capital Limited SCL.BO | $0.4699 0.0056 USD |
-4.08
|
$2.46B 29.73M USD | $10.67M 129.05K USD | $0.4699 0.0056 USD | $0.5 0.0060 USD | $2.46B 29.73M USD | 0 | -$0.32 -0.003 USD | |
| India Steel Works Limited ISWL.BO | $5.87 0.07 USD |
+1.73
|
$2.34B 28.27M USD | $647.86K 7.84K USD | $5.49 0.07 USD | $6.05 0.07 USD | $2.34B 28.27M USD | 0 | -$0.09 -0.001 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.3599 0.0043 USD |
0
|
$1.88B 22.77M USD | $26.82M 324.52K USD | $0.34 0.0041 USD | $0.3699 0.0044 USD | $1.88B 22.77M USD | 0 | -$0.06 -0.0007 USD | |
| Empower India Limited EMPOWER.BO | $1.61 0.02 USD |
-1.23
|
$1.87B 22.67M USD | $1.08M 13.08K USD | $1.6 0.02 USD | $1.68 0.02 USD | $1.87B 22.67M USD | 11.50 | $0.14 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.35 0.02 USD |
-1.46
|
$1.86B 22.46M USD | $3.17M 38.37K USD | $1.34 0.02 USD | $1.38 0.02 USD | $1.86B 22.46M USD | 0.92 | $1.46 0.02 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.86 0.02 USD |
-1.59
|
$1.79B 21.64M USD | $467.06K 5.65K USD | $1.86 0.02 USD | $1.86 0.02 USD | $1.79B 21.64M USD | 186.00 | $0.01 0.0001 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.32 0.03 USD |
+0.87
|
$1.65B 19.99M USD | $799.92K 9.68K USD | $2.27 0.03 USD | $2.38 0.03 USD | $1.65B 19.99M USD | 10.54 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.57 0.02 USD |
-4.27
|
$1.65B 19.94M USD | $697.7K 8.44K USD | $1.56 0.02 USD | $1.64 0.02 USD | $1.65B 19.94M USD | 13.08 | $0.12 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.11 0.06 USD |
+2
|
$1.59B 19.21M USD | $37.85K 457.92 USD | $5.11 0.06 USD | $5.11 0.06 USD | $1.59B 19.21M USD | 0 | -$3.56 -0.04 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.95 0.05 USD |
+1.8
|
$1.56B 18.87M USD | $78.91K 954.73 USD | $3.91 0.05 USD | $4.01 0.05 USD | $1.56B 18.87M USD | 0 | -$1.95 -0.02 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.87 0.03 USD |
-1.71
|
$1.55B 18.7M USD | $909.96K 11.01K USD | $2.82 0.03 USD | $2.95 0.04 USD | $1.55B 18.7M USD | 7.97 | $0.36 0.004 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $7.87 0.1 USD |
-1.99
|
$1.53B 18.53M USD | $420.48K 5.09K USD | $7.66 0.09 USD | $8.24 0.1 USD | $1.53B 18.53M USD | 196.75 | $0.04 0.0004 USD | |
| Tilak Ventures Limited TILAK.BO | $3.23 0.04 USD |
-1.22
|
$1.44B 17.42M USD | $360.83K 4.37K USD | $3.21 0.04 USD | $3.33 0.04 USD | $1.44B 17.42M USD | 23.07 | $0.14 0.001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.16 0.03 USD |
-4.85
|
$1.35B 16.39M USD | $4.41M 53.3K USD | $2.16 0.03 USD | $2.35 0.03 USD | $1.35B 16.39M USD | 43.20 | $0.05 0.0006 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.37 0.05 USD |
+1.86
|
$1.29B 15.67M USD | $1.28M 15.44K USD | $4.13 0.05 USD | $4.41 0.05 USD | $1.29B 15.67M USD | 48.55 | $0.09 0.001 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.53 0.13 USD |
-0.66
|
$1.29B 15.66M USD | $204.6K 2.48K USD | $10.45 0.13 USD | $10.8 0.13 USD | $1.29B 15.66M USD | 11.32 | $0.93 0.01 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.01 0.01 USD |
-1.94
|
$1.28B 15.48M USD | $1.21M 14.69K USD | $1 0.01 USD | $1.04 0.01 USD | $1.28B 15.48M USD | 0 | -$0.01 -0.0001 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.15 0.03 USD |
-4.87
|
$1.19B 14.4M USD | $534.48K 6.47K USD | $2.15 0.03 USD | $2.22 0.03 USD | $1.19B 14.4M USD | 71.66 | $0.03 0.0003 USD | |
| G G Engineering Limited GGENG.BO | $0.68 0.0082 USD |
-1.45
|
$1.08B 13.04M USD | $1.7M 20.6K USD | $0.68 0.0082 USD | $0.68 0.0082 USD | $1.08B 13.04M USD | 5.66 | $0.12 0.001 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.69 0.02 USD |
-1.17
|
$1.03B 12.44M USD | $548.17K 6.63K USD | $1.65 0.02 USD | $1.72 0.02 USD | $1.03B 12.44M USD | 9.94 | $0.17 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7199 0.0087 USD |
-2.7
|
$1.02B 12.29M USD | $5.72M 69.26K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.67 0.02 USD |
-0.6
|
$964.68M 11.67M USD | $223.81K 2.71K USD | $1.67 0.02 USD | $1.68 0.02 USD | $964.68M 11.67M USD | 0 | -$19.3 -0.2 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.83M 22.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $1.02 0.01 USD |
+6.25
|
$920.66M 11.14M USD | $2.16M 26.08K USD | $0.9499 0.01 USD | $1.05 0.01 USD | $920.66M 11.14M USD | 0 | -$0.01 -0.0001 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.56 0.02 USD |
-1.27
|
$920.61M 11.14M USD | $1.54M 18.59K USD | $1.55 0.02 USD | $1.6 0.02 USD | $920.61M 11.14M USD | 19.50 | $0.08 0.0009 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
+1.01
|
$871.51M 10.54M USD | $1.99M 24.09K USD | $0.9699 0.01 USD | $1.02 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.34 0.08 USD |
-0.16
|
$808.83M 9.79M USD | $76.98K 931.37 USD | $6.22 0.08 USD | $6.4 0.08 USD | $808.83M 9.79M USD | 11.52 | $0.55 0.006 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.4899 0.0059 USD |
-2
|
$803.6M 9.72M USD | $5.73M 69.37K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $803.6M 9.72M USD | 0 | -$0.01 -0.0001 USD | |
| Sellwin Traders Limited SELLWIN.BO | $3.38 0.04 USD |
+2.42
|
$760.12M 9.2M USD | $2.09M 25.23K USD | $3.33 0.04 USD | $3.4 0.04 USD | $760.12M 9.2M USD | 0 | -$0.41 -0.004 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.9499 0.01 USD |
-1.04
|
$730.05M 8.83M USD | $1.85M 22.43K USD | $0.9399 0.01 USD | $0.9799 0.01 USD | $730.05M 8.83M USD | 95.00 | $0.01 0.0001 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| IEL Limited INDXTRA.BO | $5.17 0.06 USD |
+1.17
|
$674.13M 8.16M USD | $124.65K 1.51K USD | $4.98 0.06 USD | $5.3 0.06 USD | $674.13M 8.16M USD | 30.41 | $0.17 0.002 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.6199 0.0075 USD |
-3.12
|
$663.6M 8.03M USD | $3.04M 36.82K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $663.6M 8.03M USD | 0 | -$0.01 -0.0001 USD | |
| GV Films Limited GVFILM.BO | $0.3499 0.0042 USD |
-2.78
|
$652.62M 7.9M USD | $3.55M 42.9K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $652.62M 7.9M USD | 0 | -$0.01 -0.0001 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.3699 0.0044 USD |
0
|
$640.1M 7.74M USD | $20.83M 252.07K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $640.1M 7.74M USD | 0 | -$0.37 -0.004 USD | |
| IFL Enterprises Limited IFL.BO | $0.81 0.0097 USD |
0
|
$607.76M 7.35M USD | $1.07M 12.94K USD | $0.79 0.0095 USD | $0.8399 0.01 USD | $607.76M 7.35M USD | 0 | -$0.04 -0.0004 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.99 0.02 USD |
-1
|
$575.51M 6.96M USD | $669.59K 8.1K USD | $1.97 0.02 USD | $2.03 0.02 USD | $575.51M 6.96M USD | 0 | -$12.05 -0.1 USD | |
| Monotype India Limited MONOT.BO | $0.76 0.0091 USD |
-1.3
|
$534.37M 6.47M USD | $192.85K 2.33K USD | $0.76 0.0091 USD | $0.76 0.0091 USD | $534.37M 6.47M USD | 6.90 | $0.11 0.001 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.89 0.01 USD |
-2.2
|
$527.55M 6.38M USD | $984.25K 11.91K USD | $0.89 0.01 USD | $0.91 0.01 USD | $527.55M 6.38M USD | 1.71 | $0.52 0.006 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.91 0.01 USD |
-2.15
|
$500.5M 6.06M USD | $1.11M 13.42K USD | $0.91 0.01 USD | $0.9399 0.01 USD | $500.5M 6.06M USD | 0 | $0 0 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.77 0.02 USD |
+4.73
|
$483.43M 5.85M USD | $757.8K 9.17K USD | $1.68 0.02 USD | $1.77 0.02 USD | $483.43M 5.85M USD | 0 | -$0.51 -0.006 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $141.47K 1.71K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 8.16 | $0.06 0.0007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
+1.67
|
$480.36M 5.81M USD | $727.45K 8.8K USD | $0.5799 0.0070 USD | $0.6199 0.0075 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.59 0.02 USD |
+0.63
|
$433.97M 5.25M USD | $263.07K 3.18K USD | $1.56 0.02 USD | $1.67 0.02 USD | $433.97M 5.25M USD | 22.71 | $0.07 0.0008 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2899 0.0035 USD |
-3.33
|
$412.42M 4.99M USD | $7.2M 87.1K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $412.42M 4.99M USD | 0 | -$0.01 -0.0001 USD | |
| Quasar India Limited QUASAR.BO | $0.8599 0.01 USD |
-1.15
|
$409.31M 4.95M USD | $595.83K 7.21K USD | $0.8599 0.01 USD | $0.8599 0.01 USD | $409.31M 4.95M USD | 0 | -$2.5 -0.03 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.41 0.02 USD |
-0.7
|
$401.17M 4.85M USD | $237.44K 2.87K USD | $1.35 0.02 USD | $1.44 0.02 USD | $401.17M 4.85M USD | 0 | -$0.6 -0.007 USD | |
| Pradhin Limited PRADHIN.BO | $0.3699 0.0044 USD |
0
|
$375.48M 4.54M USD | $3.1M 37.47K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $375.48M 4.54M USD | 6.16 | $0.06 0.0007 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.91 0.01 USD |
+1.11
|
$362.75M 4.39M USD | $499.88K 6.05K USD | $0.9 0.01 USD | $0.92 0.01 USD | $362.75M 4.39M USD | 22.75 | $0.04 0.0004 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.7399 0.0089 USD |
0
|
$362.32M 4.38M USD | $7.08K 85.67 USD | $0.7399 0.0089 USD | $0.75 0.0090 USD | $362.32M 4.38M USD | 6.16 | $0.12 0.001 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.8 0.0096 USD |
0
|
$351.28M 4.25M USD | $230.53K 2.79K USD | $0.78 0.0094 USD | $0.81 0.0097 USD | $351.28M 4.25M USD | 16.00 | $0.05 0.0006 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.5999 0.0072 USD |
-3.23
|
$343M 4.15M USD | $4.81M 58.16K USD | $0.5899 0.0071 USD | $0.6199 0.0075 USD | $343M 4.15M USD | 8.57 | $0.07 0.0008 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.6899 0.0083 USD |
-5.48
|
$336.41M 4.07M USD | $653.5K 7.91K USD | $0.64 0.0077 USD | $0.7399 0.0089 USD | $336.41M 4.07M USD | 11.50 | $0.06 0.0007 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.8699 0.01 USD |
0
|
$319.12M 3.86M USD | $284.46K 3.44K USD | $0.8599 0.01 USD | $0.9 0.01 USD | $319.12M 3.86M USD | 0 | -$0.02 -0.0002 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.52 0.0062 USD |
-1.89
|
$303.64M 3.67M USD | $564.1K 6.82K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $303.64M 3.67M USD | 0 | -$0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.6199 0.0075 USD |
-3.12
|
$291.57M 3.53M USD | $1.16M 14.03K USD | $0.6099 0.0073 USD | $0.64 0.0077 USD | $291.57M 3.53M USD | 0 | -$0.04 -0.0004 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.44 0.0053 USD |
-2.22
|
$273.18M 3.31M USD | $1.85M 22.4K USD | $0.4299 0.0052 USD | $0.46 0.0055 USD | $273.18M 3.31M USD | 44.00 | $0.01 0.0001 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.45 0.0054 USD |
0
|
$267.32M 3.23M USD | $1.75M 21.22K USD | $0.44 0.0053 USD | $0.46 0.0055 USD | $267.32M 3.23M USD | 4.09 | $0.11 0.001 USD | |
| MFL India Limited MFLINDIA.BO | $0.6199 0.0075 USD |
0
|
$223.38M 2.7M USD | $302.51K 3.66K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $223.38M 2.7M USD | 0 | -$0.05 -0.0006 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.34 0.0041 USD |
+3.03
|
$208.17M 2.52M USD | $8M 96.84K USD | $0.32 0.0038 USD | $0.34 0.0041 USD | $208.17M 2.52M USD | 0 | -$4.23 -0.05 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.4799 0.0058 USD |
0
|
$203.36M 2.46M USD | $626.28K 7.58K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $203.36M 2.46M USD | 0 | -$0.05 -0.0006 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.67 0.0081 USD |
+1.52
|
$162.21M 1.96M USD | $785.79K 9.51K USD | $0.65 0.0078 USD | $0.67 0.0081 USD | $162.21M 1.96M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.BO | $2.05 0.02 USD |
-1.91
|
$143.09M 1.73M USD | $62.4K 754.96 USD | $2.02 0.02 USD | $2.15 0.03 USD | $143.09M 1.73M USD | 102.50 | $0.02 0.0002 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.6099 0.0073 USD |
+1.67
|
$94.65M 1.15M USD | $144K 1.74K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $94.65M 1.15M USD | 3.21 | $0.19 0.002 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.26 0.0031 USD |
0
|
$56.47M 683.22K USD | $939.07K 11.36K USD | $0.25 0.0030 USD | $0.26 0.0031 USD | $56.47M 683.22K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $563.5 6.82 USD |
-0.19
|
$0 0 USD | $15.18K 183.65 USD | $560 6.78 USD | $563.98 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $79.84 0.97 USD |
+0.44
|
$0 0 USD | $733.82K 8.88K USD | $79.71 0.96 USD | $80.19 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $92.1 1.11 USD |
-0.85
|
$0 0 USD | $39.32K 475.68 USD | $91.44 1.11 USD | $92.98 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,920.25 23.23 USD |
-0.33
|
$14.71T 177.93B USD | $123.26K 1.49K USD | $1,905.55 23.05 USD | $1,923.95 23.28 USD | $14.71T 177.93B USD | 20.76 | $92.48 1.12 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,479 42.09 USD |
-1.3
|
$12.59T 152.32B USD | $87.04K 1.05K USD | $3,451.95 41.76 USD | $3,505 42.4 USD | $12.59T 152.32B USD | 25.90 | $134.3 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,831.75 22.16 USD |
+0.52
|
$10.98T 132.82B USD | $281.71K 3.41K USD | $1,817.8 21.99 USD | $1,836 22.21 USD | $10.98T 132.82B USD | 32.63 | $56.13 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,442 17.45 USD |
-0.2
|
$10.28T 124.4B USD | $125.04K 1.51K USD | $1,428 17.28 USD | $1,444.95 17.48 USD | $10.28T 124.4B USD | 20.28 | $71.09 0.86 USD | |
| Infosys Limited INFY.BO | $1,549.2 18.74 USD |
-1.21
|
$6.42T 77.7B USD | $369.15K 4.47K USD | $1,540.05 18.63 USD | $1,562 18.9 USD | $6.42T 77.7B USD | 23.86 | $64.92 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,140.35 110.58 USD |
-0.64
|
$5.67T 68.65B USD | $18.96K 229.42 USD | $9,071.35 109.75 USD | $9,191 111.2 USD | $5.67T 68.65B USD | 34.02 | $268.62 3.25 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,331.05 28.2 USD |
-1.36
|
$5.48T 66.26B USD | $54.92K 664.48 USD | $2,313.5 27.99 USD | $2,362.35 28.58 USD | $5.48T 66.26B USD | 51.36 | $45.38 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,550.7 42.96 USD |
-1.08
|
$4.88T 59.08B USD | $118.43K 1.43K USD | $3,536.1 42.78 USD | $3,592.05 43.46 USD | $4.88T 59.08B USD | 89.12 | $39.84 0.48 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,633.95 19.77 USD |
-1.07
|
$4.43T 53.56B USD | $92.68K 1.12K USD | $1,615 19.54 USD | $1,659.55 20.08 USD | $4.43T 53.56B USD | 25.49 | $64.08 0.78 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,720 20.81 USD |
-0.67
|
$4.13T 49.93B USD | $62.71K 758.73 USD | $1,708 20.66 USD | $1,740.75 21.06 USD | $4.13T 49.93B USD | 36.11 | $47.62 0.58 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,068.95 25.03 USD |
-0.12
|
$4.11T 49.77B USD | $66.17K 800.5 USD | $2,051 24.81 USD | $2,075.95 25.12 USD | $4.11T 49.77B USD | 18.59 | $111.24 1.35 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,445.85 150.57 USD |
-1.32
|
$3.91T 47.35B USD | $2.75K 33.27 USD | $12,392.05 149.92 USD | $12,600.3 152.44 USD | $3.91T 47.35B USD | 26.96 | $461.63 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Axis Bank Limited AXISBANK.BO | $1,187.9 14.37 USD |
-0.82
|
$3.68T 44.55B USD | $95.67K 1.16K USD | $1,177.95 14.25 USD | $1,194.95 14.46 USD | $3.68T 44.55B USD | 13.17 | $90.19 1.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||