Страница результатов 2 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.99 0.18 USD |
-0.07
|
$17.58B 212.73M USD | $1.3M 15.69K USD | $14.83 0.18 USD | $15.43 0.19 USD | $17.58B 212.73M USD | 53.53 | $0.28 0.003 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.07 0.51 USD |
-5.33
|
$16.08B 194.49M USD | $886.75K 10.73K USD | $41.75 0.51 USD | $44.6 0.54 USD | $16.08B 194.49M USD | 20.42 | $2.06 0.02 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $35.93 0.43 USD |
+1.33
|
$15.68B 189.65M USD | $582.19K 7.04K USD | $35.8 0.43 USD | $35.93 0.43 USD | $15.68B 189.65M USD | 35.57 | $1.01 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $7.38 0.09 USD |
-0.4
|
$12.74B 154.18M USD | $1.96M 23.77K USD | $7.31 0.09 USD | $7.7 0.09 USD | $12.74B 154.18M USD | 67.09 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.BO | $9.62 0.12 USD |
-2.14
|
$11.52B 139.39M USD | $277.38K 3.36K USD | $9.5 0.11 USD | $9.93 0.12 USD | $11.52B 139.39M USD | 43.72 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.99 0.12 USD |
-0.3
|
$10.82B 130.92M USD | $180.38K 2.18K USD | $9.93 0.12 USD | $10.09 0.12 USD | $10.82B 130.92M USD | 166.50 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.61 0.07 USD |
+4.86
|
$10.33B 124.97M USD | $487.38K 5.9K USD | $5.44 0.07 USD | $5.61 0.07 USD | $10.33B 124.97M USD | 0 | -$2.53 -0.03 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $44 0.53 USD |
-3.89
|
$9.9B 119.75M USD | $1.78M 21.53K USD | $43.21 0.52 USD | $47.45 0.57 USD | $9.9B 119.75M USD | 25.43 | $1.73 0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.86 0.18 USD |
+0.07
|
$9.29B 112.44M USD | $520.77K 6.3K USD | $14.76 0.18 USD | $15.59 0.19 USD | $9.29B 112.44M USD | 0 | -$1.91 -0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Vishal Fabrics Limited VISHAL.BO | $37.1 0.45 USD |
+0.22
|
$7.77B 94.05M USD | $106.06K 1.28K USD | $36.96 0.45 USD | $37.9 0.46 USD | $7.77B 94.05M USD | 28.75 | $1.29 0.02 USD | |
| Mishtann Foods Limited MISHTANN.BO | $7 0.08 USD |
+1.6
|
$7.54B 91.26M USD | $2.87M 34.66K USD | $6.81 0.08 USD | $7.05 0.09 USD | $7.54B 91.26M USD | 2.26 | $3.09 0.04 USD | |
| SBC Exports Limited SBC.BO | $15.58 0.19 USD |
+1.77
|
$7.42B 89.76M USD | $1.15M 13.86K USD | $15.16 0.18 USD | $15.84 0.19 USD | $7.42B 89.76M USD | 55.64 | $0.28 0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.25 0.34 USD |
+0.21
|
$5.89B 71.32M USD | $42.4K 512.95 USD | $28 0.34 USD | $28.69 0.35 USD | $5.89B 71.32M USD | 37.66 | $0.75 0.009 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.68 0.0082 USD |
+11.67
|
$5.67B 68.56M USD | $14.62M 176.91K USD | $0.5999 0.0072 USD | $0.68 0.0082 USD | $5.67B 68.56M USD | 68.00 | $0.01 0.0001 USD | |
| Nandan Denim Limited NDL.BO | $3.81 0.05 USD |
+1.33
|
$5.49B 66.44M USD | $629.5K 7.62K USD | $3.76 0.05 USD | $3.95 0.05 USD | $5.49B 66.44M USD | 1.64 | $2.32 0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.82 0.03 USD |
-0.71
|
$4.82B 58.33M USD | $423.1K 5.12K USD | $2.78 0.03 USD | $2.87 0.03 USD | $4.82B 58.33M USD | 141.00 | $0.02 0.0002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
-0.39
|
$4.76B 57.6M USD | $1.56M 18.9K USD | $2.54 0.03 USD | $2.6 0.03 USD | $4.76B 57.6M USD | 0 | -$0.04 -0.0004 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.95 0.04 USD |
-0.67
|
$4.62B 55.95M USD | $223.42K 2.7K USD | $2.95 0.04 USD | $3 0.04 USD | $4.62B 55.95M USD | 32.77 | $0.09 0.001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.43 0.03 USD |
+0.41
|
$4.56B 55.19M USD | $1.63M 19.71K USD | $2.4 0.03 USD | $2.51 0.03 USD | $4.56B 55.19M USD | 0 | $0 0 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.47 0.03 USD |
+0.41
|
$4.37B 52.85M USD | $307.91K 3.73K USD | $2.45 0.03 USD | $2.5 0.03 USD | $4.37B 52.85M USD | 24.69 | $0.1 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| OK Play India Limited OKPLA.BO | $11.07 0.13 USD |
-1.16
|
$4.02B 48.61M USD | $146.03K 1.77K USD | $10.91 0.13 USD | $11.39 0.14 USD | $4.02B 48.61M USD | 0 | -$0.02 -0.0002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.55 0.18 USD |
+0.9
|
$3.92B 47.45M USD | $123.65K 1.5K USD | $14.5 0.18 USD | $14.77 0.18 USD | $3.92B 47.45M USD | 15.15 | $0.96 0.01 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $15 0.18 USD |
+2.46
|
$3.91B 47.31M USD | $394.83K 4.78K USD | $14.6 0.18 USD | $15.3 0.19 USD | $3.91B 47.31M USD | 62.50 | $0.24 0.002 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$3.4B 41.14M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $3.4B 41.14M USD | 280.33 | $0.09 0.001 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $16.76 0.2 USD |
-1.99
|
$3.26B 39.45M USD | $4.92K 59.56 USD | $16.76 0.2 USD | $16.76 0.2 USD | $3.26B 39.45M USD | 838.00 | $0.02 0.0002 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
-0.22
|
$3.13B 37.87M USD | $149.79K 1.81K USD | $9 0.11 USD | $9.04 0.11 USD | $3.13B 37.87M USD | 450.00 | $0.02 0.0002 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.73 0.07 USD |
-2.39
|
$3.09B 37.34M USD | $114.68K 1.39K USD | $5.71 0.07 USD | $5.98 0.07 USD | $3.09B 37.34M USD | 63.66 | $0.09 0.001 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $8.7 0.11 USD |
+1.87
|
$2.58B 31.19M USD | $741K 8.96K USD | $8.7 0.11 USD | $8.71 0.11 USD | $2.58B 31.19M USD | 87.00 | $0.1 0.001 USD | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.51B 30.36M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.51B 30.36M USD | 0 | -$0.06 -0.0007 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.53 0.08 USD |
+0.31
|
$2.18B 26.33M USD | $397.9K 4.81K USD | $6.5 0.08 USD | $6.58 0.08 USD | $2.18B 26.33M USD | 17.18 | $0.38 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.76 0.02 USD |
+4.14
|
$1.85B 22.36M USD | $775.91K 9.39K USD | $1.66 0.02 USD | $1.78 0.02 USD | $1.85B 22.36M USD | 88.00 | $0.02 0.0002 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.84 0.08 USD |
+0.15
|
$1.77B 21.46M USD | $75.94K 918.78 USD | $6.72 0.08 USD | $6.93 0.08 USD | $1.77B 21.46M USD | 27.35 | $0.25 0.003 USD | |
| Empower India Limited EMPOWER.BO | $1.49 0.02 USD |
-1.96
|
$1.73B 20.98M USD | $1.68M 20.37K USD | $1.48 0.02 USD | $1.53 0.02 USD | $1.73B 20.98M USD | 37.25 | $0.04 0.0004 USD | |
| Sunshine Capital Limited SCL.BO | $0.3099 0.0037 USD |
+3.33
|
$1.62B 19.61M USD | $7.14M 86.33K USD | $0.2999 0.0036 USD | $0.3099 0.0037 USD | $1.62B 19.61M USD | 0 | $0 0 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.68 0.02 USD |
-1.75
|
$1.62B 19.55M USD | $896.83K 10.85K USD | $1.64 0.02 USD | $1.75 0.02 USD | $1.62B 19.55M USD | 168.00 | $0.01 0.0001 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.25 0.03 USD |
+0.9
|
$1.6B 19.38M USD | $448.97K 5.43K USD | $2.21 0.03 USD | $2.25 0.03 USD | $1.6B 19.38M USD | 11.25 | $0.2 0.002 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.15 0.01 USD |
-2.54
|
$1.6B 19.37M USD | $13.42M 162.31K USD | $1.13 0.01 USD | $1.19 0.01 USD | $1.6B 19.37M USD | 2.94 | $0.39 0.004 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.15 0.06 USD |
-4.98
|
$1.6B 19.36M USD | $352.36K 4.26K USD | $5.15 0.06 USD | $5.58 0.07 USD | $1.6B 19.36M USD | 0 | -$3.56 -0.04 USD | |
| Sellwin Traders Limited SELLWIN.BO | $7.01 0.08 USD |
+1.89
|
$1.58B 19.07M USD | $1.58M 19.12K USD | $7.01 0.08 USD | $7.01 0.08 USD | $1.58B 19.07M USD | 58.41 | $0.12 0.001 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.64 0.0077 USD |
0
|
$1.57B 19.01M USD | $3.71M 44.94K USD | $0.63 0.0076 USD | $0.64 0.0077 USD | $1.57B 19.01M USD | 3.76 | $0.17 0.002 USD | |
| Tilak Ventures Limited TILAK.BO | $3.25 0.04 USD |
+0.93
|
$1.45B 17.52M USD | $285.83K 3.46K USD | $3.2 0.04 USD | $3.3 0.04 USD | $1.45B 17.52M USD | 23.21 | $0.14 0.001 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $11 0.13 USD |
-1.7
|
$1.35B 16.36M USD | $159.27K 1.93K USD | $10.66 0.13 USD | $11.29 0.14 USD | $1.35B 16.36M USD | 11.11 | $0.99 0.01 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.51 0.03 USD |
0
|
$1.35B 16.36M USD | $601.53K 7.28K USD | $2.51 0.03 USD | $2.51 0.03 USD | $1.35B 16.36M USD | 6.97 | $0.36 0.004 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.05 0.02 USD |
-1.91
|
$1.29B 15.56M USD | $1.09M 13.14K USD | $2.05 0.02 USD | $2.1 0.03 USD | $1.29B 15.56M USD | 41.00 | $0.05 0.0006 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.01 0.01 USD |
0
|
$1.28B 15.48M USD | $1.13M 13.62K USD | $1 0.01 USD | $1.02 0.01 USD | $1.28B 15.48M USD | 0 | -$0.05 -0.0006 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.89 0.01 USD |
0
|
$1.26B 15.19M USD | $1.01M 12.18K USD | $0.89 0.01 USD | $0.91 0.01 USD | $1.26B 15.19M USD | 89.00 | $0.01 0.0001 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.95 0.02 USD |
-1.02
|
$1.15B 13.97M USD | $541.39K 6.55K USD | $1.88 0.02 USD | $2.04 0.02 USD | $1.15B 13.97M USD | 17.72 | $0.11 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.61 0.02 USD |
-4.73
|
$1.03B 12.51M USD | $331.21K 4.01K USD | $1.61 0.02 USD | $1.61 0.02 USD | $1.03B 12.51M USD | 17.88 | $0.09 0.001 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.13 0.01 USD |
+1.8
|
$996.65M 12.06M USD | $1.4M 16.97K USD | $1.13 0.01 USD | $1.13 0.01 USD | $996.65M 12.06M USD | 37.66 | $0.03 0.0003 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.56 0.02 USD |
-1.27
|
$949.29M 11.48M USD | $406.83K 4.92K USD | $1.55 0.02 USD | $1.6 0.02 USD | $949.29M 11.48M USD | 9.75 | $0.16 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.5899 0.0071 USD |
+3.51
|
$934.85M 11.31M USD | $4.93M 59.61K USD | $0.5799 0.0070 USD | $0.5899 0.0071 USD | $934.85M 11.31M USD | 11.79 | $0.05 0.0006 USD | |
| IFL Enterprises Limited IFL.BO | $1.17 0.01 USD |
-4.88
|
$922.91M 11.17M USD | $1.87M 22.62K USD | $1.17 0.01 USD | $1.17 0.01 USD | $922.91M 11.17M USD | 23.39 | $0.05 0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9899 0.01 USD |
+1.02
|
$862.79M 10.44M USD | $3.32M 40.22K USD | $0.9699 0.01 USD | $1 0.01 USD | $862.79M 10.44M USD | 24.75 | $0.04 0.0004 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9499 0.01 USD |
0
|
$857.47M 10.37M USD | $531.37K 6.43K USD | $0.92 0.01 USD | $0.9599 0.01 USD | $857.47M 10.37M USD | 0 | $0 0 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.26 0.02 USD |
+4.13
|
$743.57M 9M USD | $1.97M 23.86K USD | $1.17 0.01 USD | $1.27 0.02 USD | $743.57M 9M USD | 42.00 | $0.03 0.0003 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.45 0.0054 USD |
0
|
$738M 8.93M USD | $3.94M 47.66K USD | $0.44 0.0053 USD | $0.46 0.0055 USD | $738M 8.93M USD | 0 | -$0.23 -0.002 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.67 0.0081 USD |
-1.47
|
$717.12M 8.68M USD | $1.17M 14.18K USD | $0.66 0.0079 USD | $0.68 0.0082 USD | $717.12M 8.68M USD | 0 | -$0.01 -0.0001 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.93 0.01 USD |
0
|
$714.68M 8.65M USD | $1.44M 17.45K USD | $0.92 0.01 USD | $0.9399 0.01 USD | $714.68M 8.65M USD | 0 | $0 0 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $5.44 0.07 USD |
+1.87
|
$702.3M 8.5M USD | $367.75K 4.45K USD | $5.44 0.07 USD | $5.44 0.07 USD | $702.3M 8.5M USD | 2.53 | $2.15 0.03 USD | |
| GV Films Limited GVFILM.BO | $0.3699 0.0044 USD |
-2.63
|
$689.91M 8.35M USD | $1.3M 15.76K USD | $0.3699 0.0044 USD | $0.38 0.0045 USD | $689.91M 8.35M USD | 0 | -$0.01 -0.0001 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.62 0.02 USD |
+7.24
|
$673.61M 8.15M USD | $4.13M 49.99K USD | $1.51 0.02 USD | $1.7 0.02 USD | $673.61M 8.15M USD | 6.00 | $0.27 0.003 USD | |
| IEL Limited INDXTRA.BO | $4.7 0.06 USD |
0
|
$612.84M 7.41M USD | $15.19K 183.71 USD | $4.65 0.06 USD | $4.79 0.06 USD | $612.84M 7.41M USD | 156.66 | $0.03 0.0003 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.9799 0.01 USD |
-2
|
$580.9M 7.03M USD | $487.36K 5.9K USD | $0.9699 0.01 USD | $1.01 0.01 USD | $580.9M 7.03M USD | 2.96 | $0.33 0.003 USD | |
| Monotype India Limited MONOT.BO | $0.6999 0.0084 USD |
-2.78
|
$492.19M 5.95M USD | $1.57M 18.97K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $492.19M 5.95M USD | 4.11 | $0.17 0.002 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $182.33K 2.21K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.8599 0.01 USD |
0
|
$473M 5.72M USD | $479.76K 5.8K USD | $0.8599 0.01 USD | $0.8699 0.01 USD | $473M 5.72M USD | 0 | -$0.01 -0.0001 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.56 0.0067 USD |
-1.75
|
$440.98M 5.34M USD | $62.41K 755.02 USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $440.98M 5.34M USD | 0 | -$0.08 -0.0009 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.26 0.03 USD |
-1.74
|
$428.88M 5.19M USD | $149.34K 1.81K USD | $2.24 0.03 USD | $2.34 0.03 USD | $428.88M 5.19M USD | 56.50 | $0.04 0.0004 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2999 0.0036 USD |
0
|
$426.64M 5.16M USD | $1.78M 21.49K USD | $0.2999 0.0036 USD | $0.3099 0.0037 USD | $426.64M 5.16M USD | 0 | $0 0 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.12 0.01 USD |
-4.27
|
$410.82M 4.97M USD | $247.71K 3K USD | $1.12 0.01 USD | $1.12 0.01 USD | $410.82M 4.97M USD | 0 | -$0.03 -0.0003 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.79 0.0095 USD |
+3.95
|
$371.52M 4.49M USD | $2.79M 33.79K USD | $0.78 0.0094 USD | $0.79 0.0095 USD | $371.52M 4.49M USD | 0 | -$0.05 -0.0006 USD | |
| Kaiser Corporation Limited KACL.BO | $7 0.08 USD |
-3.57
|
$368.35M 4.46M USD | $236.81K 2.86K USD | $6.92 0.08 USD | $7.36 0.09 USD | $368.35M 4.46M USD | 0 | -$0.2 -0.002 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.8499 0.01 USD |
0
|
$338.83M 4.1M USD | $637.18K 7.71K USD | $0.8299 0.01 USD | $0.8599 0.01 USD | $338.83M 4.1M USD | 85.00 | $0.01 0.0001 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.67 0.0081 USD |
-2.9
|
$326.66M 3.95M USD | $712.32K 8.62K USD | $0.66 0.0079 USD | $0.6899 0.0083 USD | $326.66M 3.95M USD | 9.57 | $0.07 0.0008 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.7399 0.0089 USD |
+2.78
|
$324.93M 3.93M USD | $166.36K 2.01K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $324.93M 3.93M USD | 74.00 | $0.01 0.0001 USD | |
| Pradhin Limited PRADHIN.BO | $0.32 0.0038 USD |
0
|
$324.74M 3.93M USD | $3.95M 47.75K USD | $0.3099 0.0037 USD | $0.32 0.0038 USD | $324.74M 3.93M USD | 6.39 | $0.05 0.0006 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.55 0.0066 USD |
-3.51
|
$314.42M 3.8M USD | $7.02M 84.97K USD | $0.55 0.0066 USD | $0.55 0.0066 USD | $314.42M 3.8M USD | 7.85 | $0.07 0.0008 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
0
|
$304.23M 3.68M USD | $168.61K 2.04K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $304.23M 3.68M USD | 0 | $0 0 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.52 0.0062 USD |
+1.96
|
$303.64M 3.67M USD | $405.51K 4.91K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $303.64M 3.67M USD | 0 | $0 0 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $107.77K 1.3K USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.55 0.0066 USD |
-3.51
|
$269.29M 3.26M USD | $6.72M 81.26K USD | $0.55 0.0066 USD | $0.55 0.0066 USD | $269.29M 3.26M USD | 27.50 | $0.02 0.0002 USD | |
| Suncare Traders Limited SCTL.BO | $0.92 0.01 USD |
+1.1
|
$234.6M 2.84M USD | $227.15K 2.75K USD | $0.9 0.01 USD | $0.93 0.01 USD | $234.6M 2.84M USD | 46.00 | $0.02 0.0002 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.3699 0.0044 USD |
+2.78
|
$219.79M 2.66M USD | $17.62M 213.22K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $219.79M 2.66M USD | 0.88 | $0.42 0.005 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.51 0.0061 USD |
-3.7
|
$216.07M 2.61M USD | $224.22K 2.71K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $216.07M 2.61M USD | 0 | -$0.01 -0.0001 USD | |
| MFL India Limited MFLINDIA.BO | $0.5899 0.0071 USD |
0
|
$212.57M 2.57M USD | $396.76K 4.8K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $212.57M 2.57M USD | 0 | -$0.02 -0.0002 USD | |
| Quasar India Limited QUASAR.BO | $0.4299 0.0052 USD |
-4.44
|
$204.66M 2.48M USD | $1.46M 17.69K USD | $0.4299 0.0052 USD | $0.4299 0.0052 USD | $204.66M 2.48M USD | 0 | $0 0 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.4799 0.0058 USD |
-2.04
|
$74.48M 901.09K USD | $2.06M 24.97K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $74.48M 901.09K USD | 48.00 | $0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2999 0.0036 USD |
0
|
$71.4M 863.81K USD | $345.54K 4.18K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $71.4M 863.81K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.2999 0.0036 USD |
0
|
$65.16M 788.33K USD | $915.47K 11.08K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $65.16M 788.33K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $587.94 7.11 USD |
+0.42
|
$0 0 USD | $12.09K 146.21 USD | $586.63 7.1 USD | $588.5 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $80.87 0.98 USD |
+0.38
|
$0 0 USD | $1.09M 13.15K USD | $78.54 0.95 USD | $82.57 1 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $93.87 1.14 USD |
+0.62
|
$0 0 USD | $74.67K 903.36 USD | $93.26 1.13 USD | $94.14 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,417.6 41.35 USD |
+0.17
|
$12.37T 149.6B USD | $85.57K 1.04K USD | $3,394.05 41.06 USD | $3,424 41.42 USD | $12.37T 149.6B USD | 25.48 | $134.09 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,025.5 24.51 USD |
-0.35
|
$12.15T 147.02B USD | $66.17K 800.58 USD | $2,015 24.38 USD | $2,034 24.61 USD | $12.15T 147.02B USD | 36.10 | $56.1 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,439.3 17.41 USD |
+0.26
|
$10.27T 124.27B USD | $339.5K 4.11K USD | $1,430.5 17.31 USD | $1,443.5 17.46 USD | $10.27T 124.27B USD | 20.21 | $71.2 0.86 USD | |
| Infosys Limited INFY.BO | $1,641.3 19.86 USD |
+0.85
|
$6.8T 82.3B USD | $174.26K 2.11K USD | $1,621.1 19.61 USD | $1,646.9 19.92 USD | $6.8T 82.3B USD | 25.27 | $64.94 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,393.25 28.95 USD |
-0.71
|
$5.62T 68.03B USD | $45.3K 547.99 USD | $2,386.1 28.87 USD | $2,417 29.24 USD | $5.62T 68.03B USD | 52.81 | $45.31 0.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||