Страница результатов 7 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Shipping Corporation of India Limited SCI.BO | $166.5 2.01 USD |
-3.11
|
$77.56B 938.29M USD | $234.22K 2.83K USD | $163.7 1.98 USD | $171.1 2.07 USD | $77.56B 938.29M USD | 8.02 | $20.74 0.25 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,779.5 118.32 USD |
-1.19
|
$77.53B 937.97M USD | $324 3.92 USD | $9,401 113.74 USD | $9,948.95 120.37 USD | $77.53B 937.97M USD | 55.47 | $176.29 2.13 USD | |
| MMTC Limited MMTC.BO | $51.55 0.62 USD |
-5.5
|
$77.33B 935.5M USD | $212.86K 2.58K USD | $50.87 0.62 USD | $54.3 0.66 USD | $77.33B 935.5M USD | 50.53 | $1.02 0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $278.75 3.37 USD |
-4.81
|
$76.38B 924.11M USD | $99.21K 1.2K USD | $276 3.34 USD | $298.4 3.61 USD | $76.38B 924.11M USD | 13.53 | $20.6 0.25 USD | |
| CMS Info Systems Limited CMSINFO.BO | $464.4 5.62 USD |
-2.85
|
$76.33B 923.48M USD | $11.22K 135.68 USD | $458.75 5.55 USD | $482.9 5.84 USD | $76.33B 923.48M USD | 21.05 | $22.06 0.27 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,151.7 26.03 USD |
-4.61
|
$76.29B 922.96M USD | $1.91K 23.11 USD | $2,138 25.87 USD | $2,259.9 27.34 USD | $76.29B 922.96M USD | 24.86 | $86.54 1.05 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,169.95 14.15 USD |
-2.54
|
$75.93B 918.59M USD | $1.72K 20.83 USD | $1,150.6 13.92 USD | $1,205.65 14.59 USD | $75.93B 918.59M USD | 39.68 | $29.48 0.36 USD | |
| Sheela Foam Limited SFL.BO | $698.2 8.45 USD |
-0.58
|
$75.9B 918.25M USD | $5.99K 72.46 USD | $689 8.34 USD | $700.8 8.48 USD | $75.9B 918.25M USD | 54.20 | $12.88 0.16 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $460 5.57 USD |
-2.54
|
$75.72B 916.13M USD | $31.66K 383.02 USD | $454 5.49 USD | $474.5 5.74 USD | $75.72B 916.13M USD | 34.74 | $13.24 0.16 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $365.85 4.43 USD |
-2.5
|
$75.54B 913.88M USD | $21.05K 254.68 USD | $360.2 4.36 USD | $375.05 4.54 USD | $75.54B 913.88M USD | 45.67 | $8.01 0.1 USD | |
| Symphony Limited SYMPHONY.BO | $1,099.75 13.31 USD |
-3.69
|
$75.52B 913.68M USD | $3.85K 46.59 USD | $1,079.85 13.06 USD | $1,159.95 14.03 USD | $75.52B 913.68M USD | 41.51 | $26.49 0.32 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,456.05 17.62 USD |
+9.77
|
$74.47B 900.91M USD | $107.43K 1.3K USD | $1,315.6 15.92 USD | $1,500.05 18.15 USD | $74.47B 900.91M USD | 24.27 | $59.99 0.73 USD | |
| Religare Enterprises Limited RELIGARE.BO | $224.45 2.72 USD |
-2.43
|
$74.22B 897.88M USD | $16.26K 196.68 USD | $222.65 2.69 USD | $230 2.78 USD | $74.22B 897.88M USD | 48.79 | $4.6 0.06 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $526.7 6.37 USD |
-1.18
|
$73.9B 894.1M USD | $14.46K 174.95 USD | $520.1 6.29 USD | $546.95 6.62 USD | $73.9B 894.1M USD | 127.53 | $4.13 0.05 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,694.95 44.7 USD |
+3.42
|
$73.9B 894.05M USD | $66 0.8 USD | $3,575 43.25 USD | $3,780 45.73 USD | $73.9B 894.05M USD | 526.34 | $7.02 0.08 USD | |
| CCL Products (India) Limited CCL.BO | $552.7 6.69 USD |
-2.77
|
$73.61B 890.52M USD | $3.05K 36.86 USD | $548.1 6.63 USD | $565 6.84 USD | $73.61B 890.52M USD | 26.90 | $20.54 0.25 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $79.75 0.96 USD |
-0.32
|
$72.57B 878.01M USD | $519.45K 6.28K USD | $78.4 0.95 USD | $80.9 0.98 USD | $72.57B 878.01M USD | 9.79 | $8.14 0.1 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $492.1 5.95 USD |
-2.46
|
$72.31B 874.83M USD | $21.41K 259.07 USD | $487 5.89 USD | $504 6.1 USD | $72.31B 874.83M USD | 14.04 | $35.04 0.42 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $71.59 0.87 USD |
-4.8
|
$71.78B 868.37M USD | $110.1K 1.33K USD | $70.69 0.86 USD | $76.16 0.92 USD | $71.78B 868.37M USD | 87.30 | $0.82 0.009 USD | |
| Orient Cement Limited ORIENTCEM.BO | $349.7 4.23 USD |
-0.51
|
$71.73B 867.78M USD | $18.66K 225.79 USD | $346.95 4.2 USD | $351.05 4.25 USD | $71.73B 867.78M USD | 60.92 | $5.74 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $178.75 2.16 USD |
-3.98
|
$71.58B 866.03M USD | $59.87K 724.34 USD | $177.9 2.15 USD | $185.8 2.25 USD | $71.58B 866.03M USD | 13.09 | $13.65 0.17 USD | |
| Cera Sanitaryware Limited CERA.BO | $5,536.9 66.99 USD |
-3.13
|
$71.4B 863.87M USD | $1.44K 17.36 USD | $5,464.85 66.12 USD | $5,743.95 69.49 USD | $71.4B 863.87M USD | 30.43 | $181.91 2.2 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,525.9 18.46 USD |
-5
|
$70.12B 848.37M USD | $32.57K 394.01 USD | $1,525.9 18.46 USD | $1,588.7 19.22 USD | $70.12B 848.37M USD | 83.33 | $18.31 0.22 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $185.15 2.24 USD |
-1.78
|
$69.97B 846.5M USD | $165.5K 2K USD | $181.65 2.2 USD | $190.75 2.31 USD | $69.97B 846.5M USD | 5.34 | $34.64 0.42 USD | |
| Just Dial Limited JUSTDIAL.BO | $821.25 9.94 USD |
-1.6
|
$69.84B 844.96M USD | $6.63K 80.18 USD | $816.85 9.88 USD | $839.5 10.16 USD | $69.84B 844.96M USD | 12.87 | $63.79 0.77 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,055.15 12.77 USD |
-4.35
|
$68.77B 831.95M USD | $12.08K 146.16 USD | $1,037.45 12.55 USD | $1,104.65 13.36 USD | $68.77B 831.95M USD | 12.53 | $84.19 1.02 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $424.2 5.13 USD |
-5.15
|
$68.74B 831.58M USD | $28.38K 343.36 USD | $415.05 5.02 USD | $444.4 5.38 USD | $68.74B 831.58M USD | 14.32 | $29.61 0.36 USD | |
| PNC Infratech Limited PNCINFRA.BO | $267.5 3.24 USD |
-2.16
|
$68.62B 830.24M USD | $40.76K 493.12 USD | $261.65 3.17 USD | $272.15 3.29 USD | $68.62B 830.24M USD | 6.04 | $44.26 0.54 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $610.3 7.38 USD |
-8.3
|
$68.41B 827.64M USD | $263.14K 3.18K USD | $599 7.25 USD | $666.45 8.06 USD | $68.41B 827.64M USD | 38.74 | $15.75 0.19 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $6,755.05 81.72 USD |
-3.85
|
$68.34B 826.82M USD | $5.74K 69.42 USD | $6,680.9 80.83 USD | $7,098.95 85.89 USD | $68.34B 826.82M USD | 21.19 | $318.69 3.86 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,747.85 21.15 USD |
-3.84
|
$68.28B 826.02M USD | $4.25K 51.45 USD | $1,739.3 21.04 USD | $1,815.95 21.97 USD | $68.28B 826.02M USD | 44.87 | $38.95 0.47 USD | |
| Dodla Dairy Limited DODLA.BO | $1,130 13.67 USD |
-2.82
|
$68.17B 824.75M USD | $1.77K 21.44 USD | $1,121.2 13.56 USD | $1,155.75 13.98 USD | $68.17B 824.75M USD | 28.38 | $39.81 0.48 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $123.4 1.49 USD |
-5.04
|
$68.08B 823.63M USD | $143.08K 1.73K USD | $122 1.48 USD | $129.8 1.57 USD | $68.08B 823.63M USD | 25.70 | $4.8 0.06 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,091.5 13.21 USD |
-5.67
|
$67.59B 817.7M USD | $3.09K 37.37 USD | $1,081.4 13.08 USD | $1,151.1 13.93 USD | $67.59B 817.7M USD | 30.44 | $35.85 0.43 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $139 1.68 USD |
-2.73
|
$67.2B 812.99M USD | $74.81K 905.1 USD | $136.5 1.65 USD | $143.1 1.73 USD | $67.2B 812.99M USD | 19.17 | $7.25 0.09 USD | |
| ESAB India Limited ESABINDIA.BO | $4,365 52.81 USD |
-4.52
|
$67.19B 812.89M USD | $641 7.76 USD | $4,300 52.02 USD | $4,521.95 54.71 USD | $67.19B 812.89M USD | 38.95 | $112.04 1.36 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $423.5 5.12 USD |
-3.06
|
$66.96B 810.1M USD | $3K 36.34 USD | $422 5.11 USD | $438 5.3 USD | $66.96B 810.1M USD | 0 | -$5.5 -0.06 USD | |
| Welspun Enterprises Limited WELENT.BO | $488.5 5.91 USD |
-3.6
|
$66.78B 807.98M USD | $5.07K 61.35 USD | $485.5 5.87 USD | $507.15 6.14 USD | $66.78B 807.98M USD | 20.50 | $23.82 0.29 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $43.21 0.52 USD |
-4.84
|
$66.63B 806.11M USD | $213.44K 2.58K USD | $42.73 0.52 USD | $45.61 0.55 USD | $66.63B 806.11M USD | 0 | -$11.17 -0.1 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $132 1.6 USD |
-3.61
|
$66.44B 803.85M USD | $27.4K 331.45 USD | $128.45 1.55 USD | $136.95 1.66 USD | $66.44B 803.85M USD | 0 | -$1.3 -0.01 USD | |
| Dilip Buildcon Limited DBL.BO | $451.5 5.46 USD |
-4.8
|
$66.1B 799.74M USD | $18.2K 220.21 USD | $450.9 5.46 USD | $474.25 5.74 USD | $66.1B 799.74M USD | 13.27 | $34 0.41 USD | |
| Nesco Limited NESCO.BO | $933.8 11.3 USD |
-1.53
|
$65.8B 796.02M USD | $1.25K 15.12 USD | $926.5 11.21 USD | $946.5 11.45 USD | $65.8B 796.02M USD | 16.79 | $55.6 0.67 USD | |
| FDC Limited FDC.BO | $401.4 4.86 USD |
-2.43
|
$65.35B 790.65M USD | $4.58K 55.39 USD | $393.05 4.76 USD | $419.95 5.08 USD | $65.35B 790.65M USD | 24.00 | $16.72 0.2 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $684.9 8.29 USD |
-2.32
|
$65.03B 786.73M USD | $15.27K 184.75 USD | $670.05 8.11 USD | $709.95 8.59 USD | $65.03B 786.73M USD | 48.36 | $14.16 0.17 USD | |
| Borosil Renewables Limited BORORENEW.BO | $490.6 5.94 USD |
-3.2
|
$64.99B 786.25M USD | $14.72K 178.14 USD | $487.9 5.9 USD | $513.8 6.22 USD | $64.99B 786.25M USD | 0 | -$7.46 -0.09 USD | |
| KRBL Limited KRBL.BO | $282.8 3.42 USD |
-2.47
|
$64.73B 783.13M USD | $35.1K 424.66 USD | $280.25 3.39 USD | $293.55 3.55 USD | $64.73B 783.13M USD | 14.83 | $19.06 0.23 USD | |
| Mastek Limited MASTEK.BO | $2,090.3 25.29 USD |
-3.97
|
$64.67B 782.44M USD | $3.51K 42.45 USD | $2,088.05 25.26 USD | $2,165 26.19 USD | $64.67B 782.44M USD | 16.78 | $124.51 1.51 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $3,206.95 38.8 USD |
-6.09
|
$64.22B 777M USD | $5.12K 61.98 USD | $3,133 37.9 USD | $3,411.25 41.27 USD | $64.22B 777M USD | 81.85 | $39.18 0.47 USD | |
| MOIL Limited MOIL.BO | $314.95 3.81 USD |
-5.63
|
$64.09B 775.35M USD | $105.4K 1.28K USD | $310.05 3.75 USD | $331.9 4.02 USD | $64.09B 775.35M USD | 17.95 | $17.54 0.21 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $56.08 0.68 USD |
-0.3
|
$63.92B 773.37M USD | $394.94K 4.78K USD | $55.41 0.67 USD | $56.77 0.69 USD | $63.92B 773.37M USD | 20.54 | $2.73 0.03 USD | |
| Varroc Engineering Limited VARROC.BO | $417 5.05 USD |
-4.08
|
$63.71B 770.81M USD | $13.22K 159.89 USD | $412.45 4.99 USD | $434 5.25 USD | $63.71B 770.81M USD | 65.15 | $6.4 0.08 USD | |
| KNR Constructions Limited KNRCON.BO | $226.1 2.74 USD |
-3.33
|
$63.59B 769.3M USD | $57.58K 696.63 USD | $221.4 2.68 USD | $233.9 2.83 USD | $63.59B 769.3M USD | 5.23 | $43.23 0.52 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,705.55 32.73 USD |
-15.63
|
$62.86B 760.46M USD | $39.91K 482.89 USD | $2,604.2 31.51 USD | $3,065 37.08 USD | $62.86B 760.46M USD | 20.20 | $133.92 1.62 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $134.45 1.63 USD |
-3.79
|
$62.61B 757.47M USD | $18.89K 228.57 USD | $132.4 1.6 USD | $139.4 1.69 USD | $62.61B 757.47M USD | 25.46 | $5.28 0.06 USD | |
| V-Mart Retail Limited VMART.BO | $3,152.2 38.14 USD |
-1.95
|
$62.41B 755.08M USD | $1.05K 12.72 USD | $3,109.6 37.62 USD | $3,228.7 39.06 USD | $62.41B 755.08M USD | 0 | -$5.97 -0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $540 6.53 USD |
-3.17
|
$62.28B 753.54M USD | $18.68K 225.98 USD | $527.85 6.39 USD | $561.2 6.79 USD | $62.28B 753.54M USD | 60.00 | $9 0.11 USD | |
| Black Box Limited BBOX.BO | $367.5 4.45 USD |
-4.94
|
$62.24B 752.94M USD | $121.27K 1.47K USD | $367.3 4.44 USD | $405.9 4.91 USD | $62.24B 752.94M USD | 33.43 | $10.99 0.13 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $527.8 6.39 USD |
-3.98
|
$62.02B 750.31M USD | $6.19K 74.84 USD | $517.25 6.26 USD | $553.9 6.7 USD | $62.02B 750.31M USD | 60.59 | $8.71 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $632 7.65 USD |
-6.56
|
$61.8B 747.72M USD | $16.45K 199.04 USD | $626.05 7.57 USD | $672.45 8.14 USD | $61.8B 747.72M USD | 67.37 | $9.38 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,636.55 68.19 USD |
+0.66
|
$61.68B 746.19M USD | $29.75K 359.9 USD | $5,501 66.55 USD | $5,690 68.84 USD | $61.68B 746.19M USD | 29.85 | $188.82 2.28 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,781 21.55 USD |
-4.84
|
$61.6B 745.3M USD | $11.85K 143.34 USD | $1,778.05 21.51 USD | $1,871.6 22.64 USD | $61.6B 745.3M USD | 88.65 | $20.09 0.24 USD | |
| Tanla Platforms Limited TANLA.BO | $456.65 5.52 USD |
-5.11
|
$61.47B 743.72M USD | $111.36K 1.35K USD | $445.15 5.39 USD | $480.2 5.81 USD | $61.47B 743.72M USD | 11.83 | $38.58 0.47 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $388.9 4.71 USD |
-3.1
|
$60.74B 734.85M USD | $64.51K 780.44 USD | $381.6 4.62 USD | $400 4.84 USD | $60.74B 734.85M USD | 40.34 | $9.64 0.12 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $259.15 3.14 USD |
-4.72
|
$60.51B 732.07M USD | $341.85K 4.14K USD | $256 3.1 USD | $272.95 3.3 USD | $60.51B 732.07M USD | 143.17 | $1.81 0.02 USD | |
| Route Mobile Limited ROUTE.BO | $959.8 11.61 USD |
-1.54
|
$60.43B 731.12M USD | $2.87K 34.69 USD | $931 11.26 USD | $965.25 11.68 USD | $60.43B 731.12M USD | 17.20 | $55.8 0.68 USD | |
| EPL Limited EPL.BO | $188.55 2.28 USD |
-0.95
|
$60.25B 728.96M USD | $29.08K 351.84 USD | $186.6 2.26 USD | $195 2.36 USD | $60.25B 728.96M USD | 22.58 | $8.35 0.1 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $295.5 3.58 USD |
-3.49
|
$59.59B 720.88M USD | $14.26K 172.49 USD | $292.9 3.54 USD | $307.45 3.72 USD | $59.59B 720.88M USD | 43.58 | $6.78 0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $833.65 10.09 USD |
-6.88
|
$59.58B 720.8M USD | $49.41K 597.74 USD | $815.25 9.86 USD | $922.2 11.16 USD | $59.58B 720.8M USD | 39.21 | $21.26 0.26 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $96.25 1.16 USD |
-5.25
|
$59.5B 719.85M USD | $108.5K 1.31K USD | $95 1.15 USD | $102.43 1.24 USD | $59.5B 719.85M USD | 7.72 | $12.46 0.15 USD | |
| Manorama Industries Limited MANORAMA.BO | $994 12.03 USD |
-4.84
|
$59.24B 716.72M USD | $7.35K 88.95 USD | $963.25 11.65 USD | $1,034.1 12.51 USD | $59.24B 716.72M USD | 72.29 | $13.75 0.17 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $535.55 6.48 USD |
-3.59
|
$58.94B 713.1M USD | $2.79K 33.71 USD | $530 6.41 USD | $555 6.71 USD | $58.94B 713.1M USD | 182.78 | $2.93 0.04 USD | |
| GHCL Limited GHCL.BO | $610.5 7.39 USD |
-1.81
|
$58.46B 707.25M USD | $3.59K 43.43 USD | $606.05 7.33 USD | $624 7.55 USD | $58.46B 707.25M USD | 9.71 | $62.81 0.76 USD | |
| Strides Pharma Science Limited STAR.BO | $628.5 7.6 USD |
-10.16
|
$57.97B 701.35M USD | $79.44K 961.1 USD | $604.7 7.32 USD | $715 8.65 USD | $57.97B 701.35M USD | 16.84 | $37.3 0.45 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,281 15.5 USD |
-2.84
|
$57.75B 698.62M USD | $3.76K 45.43 USD | $1,260.75 15.25 USD | $1,304.1 15.78 USD | $57.75B 698.62M USD | 20.73 | $61.77 0.75 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $715.9 8.66 USD |
-9.87
|
$57.62B 697.08M USD | $41.24K 498.92 USD | $687.95 8.32 USD | $785.05 9.5 USD | $57.62B 697.08M USD | 33.00 | $21.69 0.26 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $464.6 5.62 USD |
-3.55
|
$57.11B 690.98M USD | $9.51K 115.1 USD | $461.45 5.58 USD | $489.9 5.93 USD | $57.11B 690.98M USD | 25.33 | $18.34 0.22 USD | |
| CSB Bank Limited CSBBANK.BO | $337.5 4.08 USD |
-1.23
|
$57.09B 690.7M USD | $28.59K 345.87 USD | $332.05 4.02 USD | $344.6 4.17 USD | $57.09B 690.7M USD | 10.55 | $31.99 0.39 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $41.18 0.5 USD |
-5.36
|
$56.87B 687.97M USD | $410.26K 4.96K USD | $40.67 0.49 USD | $43.5 0.53 USD | $56.87B 687.97M USD | 15.77 | $2.61 0.03 USD | |
| Puravankara Limited PURVA.BO | $239.7 2.9 USD |
-4.16
|
$56.84B 687.73M USD | $6.83K 82.62 USD | $237.6 2.87 USD | $249.65 3.02 USD | $56.84B 687.73M USD | 0 | -$4.27 -0.05 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,006.7 24.28 USD |
-3.67
|
$56.83B 687.56M USD | $7.8K 94.31 USD | $1,977.95 23.93 USD | $2,078.9 25.15 USD | $56.83B 687.56M USD | 49.12 | $40.85 0.49 USD | |
| Sunteck Realty Limited SUNTECK.BO | $387.7 4.69 USD |
-4.31
|
$56.79B 687.11M USD | $22.69K 274.5 USD | $380 4.6 USD | $403.15 4.88 USD | $56.79B 687.11M USD | 27.75 | $13.97 0.17 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $191.25 2.31 USD |
-4.66
|
$56.47B 683.17M USD | $57.67K 697.67 USD | $189.1 2.29 USD | $201 2.43 USD | $56.47B 683.17M USD | 148.25 | $1.29 0.02 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $149.25 1.81 USD |
-3.99
|
$56.01B 677.65M USD | $61.64K 745.69 USD | $147.55 1.79 USD | $159.1 1.92 USD | $56.01B 677.65M USD | 21.02 | $7.1 0.09 USD | |
| Aditya Vision Limited AVL.BO | $435.2 5.27 USD |
-3.77
|
$55.99B 677.44M USD | $5.97K 72.26 USD | $428.95 5.19 USD | $456.3 5.52 USD | $55.99B 677.44M USD | 57.64 | $7.55 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $830.4 10.05 USD |
-1.35
|
$55.63B 672.99M USD | $13.19K 159.53 USD | $820 9.92 USD | $852.65 10.32 USD | $55.63B 672.99M USD | 17.45 | $47.58 0.58 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $253.95 3.07 USD |
-3.61
|
$55.24B 668.28M USD | $83.16K 1.01K USD | $249.85 3.02 USD | $272.9 3.3 USD | $55.24B 668.28M USD | 17.00 | $14.93 0.18 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,423.25 29.32 USD |
-6.63
|
$54.94B 664.71M USD | $505 6.11 USD | $2,422.7 29.31 USD | $2,584.1 31.26 USD | $54.94B 664.71M USD | 22.62 | $107.12 1.3 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $192.7 2.33 USD |
-3.79
|
$54.1B 654.46M USD | $152.31K 1.84K USD | $189.9 2.3 USD | $201 2.43 USD | $54.1B 654.46M USD | 3.57 | $53.84 0.65 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $135.25 1.64 USD |
-5.22
|
$54.03B 653.65M USD | $94.28K 1.14K USD | $133.85 1.62 USD | $142 1.72 USD | $54.03B 653.65M USD | 20.93 | $6.46 0.08 USD | |
| JK Paper Limited JKPAPER.BO | $318.55 3.85 USD |
-3.29
|
$53.96B 652.86M USD | $23.29K 281.76 USD | $314 3.8 USD | $329.4 3.99 USD | $53.96B 652.86M USD | 11.52 | $27.65 0.33 USD | |
| Pricol Limited PRICOLLTD.BO | $441.5 5.34 USD |
-3.37
|
$53.81B 651.02M USD | $18.73K 226.58 USD | $432.1 5.23 USD | $459.8 5.56 USD | $53.81B 651.02M USD | 30.96 | $14.26 0.17 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,090.1 13.19 USD |
-3.11
|
$53.75B 650.25M USD | $8.18K 98.99 USD | $1,076.15 13.02 USD | $1,131.25 13.69 USD | $53.75B 650.25M USD | 15.29 | $71.29 0.86 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $567 6.86 USD |
-3.35
|
$53.49B 647.14M USD | $73.86K 893.56 USD | $560 6.78 USD | $584.75 7.07 USD | $53.49B 647.14M USD | 50.53 | $11.22 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||