Страница результатов 7 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,019.65 12.34 USD |
-1.41
|
$85.03B 1.03B USD | $2.2K 26.65 USD | $1,014.05 12.27 USD | $1,035 12.52 USD | $85.03B 1.03B USD | 14.22 | $71.67 0.87 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,400.35 101.63 USD |
+0.04
|
$84.99B 1.03B USD | $3.18K 38.41 USD | $8,312.4 100.57 USD | $8,461.85 102.37 USD | $84.99B 1.03B USD | 26.11 | $321.61 3.89 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,488.85 90.6 USD |
-0.52
|
$84.6B 1.02B USD | $143 1.73 USD | $7,431 89.9 USD | $7,569 91.57 USD | $84.6B 1.02B USD | 28.66 | $261.21 3.16 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $409.45 4.95 USD |
+0.42
|
$84.54B 1.02B USD | $21.47K 259.69 USD | $404.85 4.9 USD | $412.6 4.99 USD | $84.54B 1.02B USD | 48.74 | $8.4 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,630.15 19.72 USD |
-1.74
|
$84.44B 1.02B USD | $1.13K 13.66 USD | $1,623.9 19.65 USD | $1,660.2 20.09 USD | $84.44B 1.02B USD | 57.80 | $28.2 0.34 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $512 6.19 USD |
-0.4
|
$84.29B 1.02B USD | $20.72K 250.71 USD | $506 6.12 USD | $516.9 6.25 USD | $84.29B 1.02B USD | 28.78 | $17.79 0.22 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $519.5 6.29 USD |
+0.2
|
$84.18B 1.02B USD | $18.33K 221.74 USD | $513.7 6.21 USD | $532.05 6.44 USD | $84.18B 1.02B USD | 17.55 | $29.6 0.36 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $151.85 1.84 USD |
+1.06
|
$83.77B 1.01B USD | $304.91K 3.69K USD | $149.6 1.81 USD | $153.8 1.86 USD | $83.77B 1.01B USD | 31.70 | $4.79 0.06 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $599.65 7.25 USD |
-1.01
|
$83.68B 1.01B USD | $2.42K 29.31 USD | $596.3 7.21 USD | $608.05 7.36 USD | $83.68B 1.01B USD | 145.54 | $4.12 0.05 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,400.8 16.95 USD |
+0.92
|
$83.49B 1.01B USD | $6K 72.55 USD | $1,376.6 16.65 USD | $1,425 17.24 USD | $83.49B 1.01B USD | 101.95 | $13.74 0.17 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,404.4 77.48 USD |
-0.06
|
$82.58B 999.04M USD | $556 6.73 USD | $6,350 76.82 USD | $6,470.5 78.28 USD | $82.58B 999.04M USD | 35.19 | $181.99 2.2 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,790.75 21.67 USD |
+0.03
|
$82.29B 995.62M USD | $8.21K 99.35 USD | $1,783.05 21.57 USD | $1,839.95 22.26 USD | $82.29B 995.62M USD | 88.51 | $20.23 0.24 USD | |
| KRBL Limited KRBL.BO | $353.55 4.28 USD |
-1.24
|
$80.92B 979.05M USD | $29.55K 357.49 USD | $350.85 4.24 USD | $362.55 4.39 USD | $80.92B 979.05M USD | 16.99 | $20.8 0.25 USD | |
| ESAB India Limited ESABINDIA.BO | $5,192.15 62.82 USD |
+0.34
|
$79.92B 966.93M USD | $69 0.83 USD | $5,128.2 62.04 USD | $5,199 62.9 USD | $79.92B 966.93M USD | 46.45 | $111.77 1.35 USD | |
| CMS Info Systems Limited CMSINFO.BO | $486.1 5.88 USD |
+2.46
|
$79.9B 966.63M USD | $46.12K 558.02 USD | $473.15 5.72 USD | $487.5 5.9 USD | $79.9B 966.63M USD | 21.74 | $22.35 0.27 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $200.15 2.42 USD |
+0.02
|
$79.76B 964.91M USD | $48.3K 584.37 USD | $197.75 2.39 USD | $202.7 2.45 USD | $79.76B 964.91M USD | 13.49 | $14.83 0.18 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $555.8 6.72 USD |
-3
|
$79.5B 961.82M USD | $169.06K 2.05K USD | $540.1 6.53 USD | $563 6.81 USD | $79.5B 961.82M USD | 20.29 | $27.39 0.33 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,220 14.76 USD |
+0.04
|
$79.18B 957.95M USD | $4.82K 58.35 USD | $1,205.05 14.58 USD | $1,223.95 14.81 USD | $79.18B 957.95M USD | 37.60 | $32.44 0.39 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $169.15 2.05 USD |
+1.35
|
$78.82B 953.59M USD | $106.17K 1.28K USD | $163.85 1.98 USD | $170.1 2.06 USD | $78.82B 953.59M USD | 30.97 | $5.46 0.07 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,657.25 20.05 USD |
-0.09
|
$78.68B 951.95M USD | $7.1K 85.86 USD | $1,635.05 19.78 USD | $1,666.3 20.16 USD | $78.68B 951.95M USD | 62.84 | $26.37 0.32 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,209.6 26.73 USD |
-0.48
|
$78.34B 947.79M USD | $506 6.12 USD | $2,189.9 26.49 USD | $2,233 27.02 USD | $78.34B 947.79M USD | 25.71 | $85.93 1.04 USD | |
| Just Dial Limited JUSTDIAL.BO | $918.1 11.11 USD |
+0.01
|
$78.08B 944.63M USD | $5.45K 65.97 USD | $913.9 11.06 USD | $926.7 11.21 USD | $78.08B 944.63M USD | 13.36 | $68.67 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.BO | $503.85 6.1 USD |
-1.75
|
$76.98B 931.34M USD | $3.54K 42.85 USD | $501 6.06 USD | $510.6 6.18 USD | $76.98B 931.34M USD | 79.22 | $6.36 0.08 USD | |
| Black Box Limited BBOX.BO | $452.6 5.48 USD |
-2.32
|
$76.65B 927.29M USD | $41.01K 496.18 USD | $449.05 5.43 USD | $462.75 5.6 USD | $76.65B 927.29M USD | 41.22 | $10.98 0.13 USD | |
| MOIL Limited MOIL.BO | $376.3 4.55 USD |
+2.32
|
$76.57B 926.39M USD | $114.08K 1.38K USD | $365.65 4.42 USD | $379 4.59 USD | $76.57B 926.39M USD | 20.05 | $18.76 0.23 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $662.15 8.01 USD |
-0.09
|
$76.37B 923.99M USD | $2.22K 26.89 USD | $659.3 7.98 USD | $666.2 8.06 USD | $76.37B 923.99M USD | 57.42 | $11.53 0.14 USD | |
| Religare Enterprises Limited RELIGARE.BO | $230.8 2.79 USD |
+0.41
|
$76.31B 923.28M USD | $45.01K 544.52 USD | $227.5 2.75 USD | $232.95 2.82 USD | $76.31B 923.28M USD | 61.22 | $3.77 0.05 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,231.7 14.9 USD |
+0.54
|
$76.27B 922.73M USD | $2.15K 25.95 USD | $1,224.2 14.81 USD | $1,238 14.98 USD | $76.27B 922.73M USD | 34.43 | $35.77 0.43 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.76 1.01 USD |
+0.32
|
$76.22B 922.15M USD | $218.91K 2.65K USD | $83.5 1.01 USD | $84.07 1.02 USD | $76.22B 922.15M USD | 10.28 | $8.14 0.1 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $406.15 4.91 USD |
-0.5
|
$76.09B 920.54M USD | $79.08K 956.77 USD | $402.05 4.86 USD | $414.15 5.01 USD | $76.09B 920.54M USD | 75.35 | $5.39 0.07 USD | |
| EPL Limited EPL.BO | $237.05 2.87 USD |
+1.61
|
$75.75B 916.49M USD | $40.58K 490.94 USD | $232.65 2.81 USD | $238.9 2.89 USD | $75.75B 916.49M USD | 21.12 | $11.22 0.14 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $484.15 5.86 USD |
-2.01
|
$75.62B 914.83M USD | $17.18M 207.85K USD | $460 5.57 USD | $493.8 5.97 USD | $75.62B 914.83M USD | 43.34 | $11.17 0.14 USD | |
| PNC Infratech Limited PNCINFRA.BO | $294.5 3.56 USD |
-0.17
|
$75.61B 914.81M USD | $31.78K 384.44 USD | $292.6 3.54 USD | $297.55 3.6 USD | $75.61B 914.81M USD | 6.65 | $44.28 0.54 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,478.15 17.88 USD |
+6.04
|
$75.6B 914.59M USD | $14.98K 181.17 USD | $1,374.1 16.62 USD | $1,484 17.95 USD | $75.6B 914.59M USD | 26.84 | $55.06 0.67 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,159.45 14.03 USD |
-7.49
|
$75.56B 914.18M USD | $18.12K 219.17 USD | $1,139.25 13.78 USD | $1,190 14.4 USD | $75.56B 914.18M USD | 13.78 | $84.1 1.02 USD | |
| Tanla Platforms Limited TANLA.BO | $562.3 6.8 USD |
-0.09
|
$75.52B 913.62M USD | $81.54K 986.44 USD | $556.15 6.73 USD | $568.65 6.88 USD | $75.52B 913.62M USD | 14.91 | $37.71 0.46 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,673.45 20.25 USD |
+2.86
|
$75.44B 912.65M USD | $10.01K 121.06 USD | $1,617 19.56 USD | $1,685.5 20.39 USD | $75.44B 912.65M USD | 25.52 | $65.56 0.79 USD | |
| FDC Limited FDC.BO | $463.05 5.6 USD |
-0.95
|
$75.39B 912.08M USD | $6.22K 75.23 USD | $457 5.53 USD | $469 5.67 USD | $75.39B 912.08M USD | 27.66 | $16.74 0.2 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $509.55 6.16 USD |
+2.09
|
$74.87B 905.85M USD | $29.29K 354.35 USD | $494.4 5.98 USD | $510.3 6.17 USD | $74.87B 905.85M USD | 14.54 | $35.04 0.42 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $48.52 0.59 USD |
+3.87
|
$74.82B 905.17M USD | $1.21M 14.7K USD | $46.25 0.56 USD | $51.01 0.62 USD | $74.82B 905.17M USD | 0 | -$11.01 -0.1 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $197 2.38 USD |
-0.71
|
$74.45B 900.76M USD | $338.89K 4.1K USD | $195.45 2.36 USD | $200.5 2.43 USD | $74.45B 900.76M USD | 5.85 | $33.63 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,376.85 16.66 USD |
-1.23
|
$73.95B 894.67M USD | $1.93K 23.3 USD | $1,370.05 16.58 USD | $1,400 16.94 USD | $73.95B 894.67M USD | 40.31 | $34.15 0.41 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,268.2 112.13 USD |
+0.21
|
$73.48B 888.93M USD | $338 4.09 USD | $9,180.3 111.07 USD | $9,317 112.72 USD | $73.48B 888.93M USD | 54.16 | $171.1 2.07 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352.45 4.26 USD |
+0.77
|
$72.41B 876.09M USD | $14.8K 179.06 USD | $348.35 4.21 USD | $353 4.27 USD | $72.41B 876.09M USD | 79.38 | $4.44 0.05 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $357.15 4.32 USD |
-0.86
|
$72.02B 871.28M USD | $10.3K 124.58 USD | $354.75 4.29 USD | $365.3 4.42 USD | $72.02B 871.28M USD | 56.33 | $6.34 0.08 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $735 8.89 USD |
+4.58
|
$71.88B 869.58M USD | $30.21K 365.47 USD | $706.25 8.54 USD | $746.95 9.04 USD | $71.88B 869.58M USD | 78.60 | $9.35 0.11 USD | |
| Dodla Dairy Limited DODLA.BO | $1,190.25 14.4 USD |
+2.41
|
$71.81B 868.72M USD | $1.36K 16.45 USD | $1,151.9 13.94 USD | $1,193.75 14.44 USD | $71.81B 868.72M USD | 27.52 | $43.24 0.52 USD | |
| Mastek Limited MASTEK.BO | $2,320.1 28.07 USD |
+0.32
|
$71.78B 868.46M USD | $1.54K 18.58 USD | $2,300 27.83 USD | $2,325.6 28.14 USD | $71.78B 868.46M USD | 19.21 | $120.72 1.46 USD | |
| Borosil Renewables Limited BORORENEW.BO | $540.65 6.54 USD |
-1.1
|
$71.62B 866.46M USD | $10.23K 123.74 USD | $534.7 6.47 USD | $553.45 6.7 USD | $71.62B 866.46M USD | 0 | -$5.3 -0.06 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $637.95 7.72 USD |
+0.05
|
$71.51B 865.14M USD | $63.09K 763.33 USD | $631.4 7.64 USD | $652.9 7.9 USD | $71.51B 865.14M USD | 34.74 | $18.36 0.22 USD | |
| Sheela Foam Limited SFL.BO | $656.8 7.95 USD |
+0.16
|
$71.4B 863.84M USD | $1.08K 13.03 USD | $651.15 7.88 USD | $660.3 7.99 USD | $71.4B 863.84M USD | 74.21 | $8.85 0.11 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $140.35 1.7 USD |
-1.51
|
$70.65B 854.76M USD | $8.66K 104.81 USD | $138.9 1.68 USD | $142.5 1.72 USD | $70.65B 854.76M USD | 87.71 | $1.6 0.02 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $145.05 1.75 USD |
-1.19
|
$70.12B 848.37M USD | $69.21K 837.29 USD | $143.45 1.74 USD | $147.55 1.79 USD | $70.12B 848.37M USD | 20.00 | $7.25 0.09 USD | |
| Gokaldas Exports Limited GOKEX.BO | $961.45 11.63 USD |
-7.51
|
$70.12B 848.31M USD | $34.22K 414.03 USD | $959.4 11.61 USD | $1,039.95 12.58 USD | $70.12B 848.31M USD | 44.90 | $21.41 0.26 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $567.2 6.86 USD |
+0.86
|
$69.73B 843.57M USD | $9.82K 118.84 USD | $558.2 6.75 USD | $568.85 6.88 USD | $69.73B 843.57M USD | 30.94 | $18.33 0.22 USD | |
| Dilip Buildcon Limited DBL.BO | $471.9 5.71 USD |
-1.12
|
$69B 834.77M USD | $34.11K 412.65 USD | $468.25 5.67 USD | $479 5.8 USD | $69B 834.77M USD | 9.12 | $51.69 0.63 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $430.95 5.21 USD |
-0.91
|
$68.14B 824.35M USD | $2.07K 25.04 USD | $429 5.19 USD | $443.6 5.37 USD | $68.14B 824.35M USD | 0 | -$6.91 -0.08 USD | |
| V-Mart Retail Limited VMART.BO | $3,425.5 41.44 USD |
+0.03
|
$67.97B 822.37M USD | $402 4.86 USD | $3,350.05 40.53 USD | $3,465 41.92 USD | $67.97B 822.37M USD | 149.32 | $22.94 0.28 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $311.15 3.76 USD |
+4.66
|
$67.69B 818.99M USD | $72.87K 881.59 USD | $295.2 3.57 USD | $316.95 3.83 USD | $67.69B 818.99M USD | 19.52 | $15.94 0.19 USD | |
| Strides Pharma Science Limited STAR.BO | $730.35 8.84 USD |
+5.09
|
$67.37B 815.05M USD | $106.14K 1.28K USD | $681.15 8.24 USD | $750.45 9.08 USD | $67.37B 815.05M USD | 19.56 | $37.32 0.45 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $48.56 0.59 USD |
-0.1
|
$67.06B 811.27M USD | $184.88K 2.24K USD | $47.8 0.58 USD | $49.3 0.6 USD | $67.06B 811.27M USD | 18.60 | $2.61 0.03 USD | |
| Tilaknagar Industries Ltd. TI.BO | $344.45 4.17 USD |
-1.3
|
$66.7B 806.93M USD | $27.87K 337.17 USD | $341.35 4.13 USD | $352.55 4.27 USD | $66.7B 806.93M USD | 29.19 | $11.8 0.14 USD | |
| Nesco Limited NESCO.BO | $944.9 11.43 USD |
-0.86
|
$66.58B 805.48M USD | $1.08K 13.02 USD | $942.7 11.41 USD | $960.9 11.63 USD | $66.58B 805.48M USD | 17.73 | $53.28 0.64 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $107.52 1.3 USD |
-1.24
|
$66.47B 804.14M USD | $176.44K 2.13K USD | $106.17 1.28 USD | $109.67 1.33 USD | $66.47B 804.14M USD | 9.37 | $11.47 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,617.2 19.57 USD |
+2.63
|
$65.16B 788.36M USD | $276.98K 3.35K USD | $1,566.05 18.95 USD | $1,643.8 19.89 USD | $65.16B 788.36M USD | 100.63 | $16.07 0.19 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,874 34.77 USD |
-1.04
|
$65.16B 788.35M USD | $207 2.5 USD | $2,868.05 34.7 USD | $2,904.1 35.13 USD | $65.16B 788.35M USD | 26.81 | $107.16 1.3 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $277.7 3.36 USD |
-0.96
|
$64.84B 784.47M USD | $191.09K 2.31K USD | $275.5 3.33 USD | $283.3 3.43 USD | $64.84B 784.47M USD | 79.79 | $3.48 0.04 USD | |
| KNR Constructions Limited KNRCON.BO | $230.55 2.79 USD |
-1.83
|
$64.84B 784.44M USD | $91.71K 1.11K USD | $226.95 2.75 USD | $235.3 2.85 USD | $64.84B 784.44M USD | 5.33 | $43.24 0.52 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,873.25 22.66 USD |
-0.09
|
$64.79B 783.9M USD | $986 11.93 USD | $1,869 22.61 USD | $1,900 22.99 USD | $64.79B 783.9M USD | 93.38 | $20.06 0.24 USD | |
| Indo Count Industries Limited ICIL.BO | $326.6 3.95 USD |
-0.38
|
$64.68B 782.57M USD | $6.96K 84.2 USD | $324.15 3.92 USD | $334.2 4.04 USD | $64.68B 782.57M USD | 19.80 | $16.49 0.2 USD | |
| Welspun Enterprises Limited WELENT.BO | $472.65 5.72 USD |
-2.38
|
$64.62B 781.77M USD | $57.06K 690.36 USD | $462.15 5.59 USD | $485.25 5.87 USD | $64.62B 781.77M USD | 18.55 | $25.47 0.31 USD | |
| Hindustan Foods Limited HNDFDS.BO | $549.85 6.65 USD |
+0.1
|
$64.61B 781.65M USD | $7.41K 89.65 USD | $545.3 6.6 USD | $556.65 6.73 USD | $64.61B 781.65M USD | 57.87 | $9.5 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,899.15 71.37 USD |
+0.65
|
$64.55B 780.95M USD | $1.6K 19.38 USD | $5,805 70.23 USD | $5,920 71.62 USD | $64.55B 780.95M USD | 31.25 | $188.72 2.28 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,213 38.87 USD |
-2.75
|
$64.26B 777.44M USD | $154 1.86 USD | $3,201 38.73 USD | $3,310 40.05 USD | $64.26B 777.44M USD | 486.08 | $6.61 0.08 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $157.05 1.9 USD |
-0.19
|
$62.74B 759M USD | $70.88K 857.52 USD | $155.15 1.88 USD | $160.1 1.94 USD | $62.74B 759M USD | 25.12 | $6.25 0.08 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $934.05 11.3 USD |
+0.64
|
$62.57B 756.99M USD | $1.32K 15.92 USD | $923.85 11.18 USD | $941.8 11.39 USD | $62.57B 756.99M USD | 19.65 | $47.52 0.57 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165 2 USD |
-1.55
|
$62.04B 750.64M USD | $51.79K 626.56 USD | $163.65 1.98 USD | $168.15 2.03 USD | $62.04B 750.64M USD | 21.73 | $7.59 0.09 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $464.65 5.62 USD |
-1.45
|
$61.93B 749.3M USD | $10.12K 122.46 USD | $463.05 5.6 USD | $474.2 5.74 USD | $61.93B 749.3M USD | 0 | -$2.55 -0.03 USD | |
| Kitex Garments Limited KITEX.BO | $308.95 3.74 USD |
+3.09
|
$61.64B 745.69M USD | $100.75K 1.22K USD | $294 3.56 USD | $314.65 3.81 USD | $61.64B 745.69M USD | 48.88 | $6.32 0.08 USD | |
| JK Paper Limited JKPAPER.BO | $362.6 4.39 USD |
+2.66
|
$61.43B 743.14M USD | $36.05K 436.14 USD | $349.95 4.23 USD | $364.75 4.41 USD | $61.43B 743.14M USD | 15.82 | $22.92 0.28 USD | |
| Route Mobile Limited ROUTE.BO | $973.7 11.78 USD |
+1.4
|
$61.34B 742.12M USD | $9.93K 120.12 USD | $955.5 11.56 USD | $977.75 11.83 USD | $61.34B 742.12M USD | 19.20 | $50.7 0.61 USD | |
| ICRA Limited ICRA.BO | $6,356 76.9 USD |
+0.4
|
$61.15B 739.79M USD | $32 0.39 USD | $6,347.5 76.79 USD | $6,378.5 77.17 USD | $61.15B 739.79M USD | 38.03 | $167.13 2.02 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.84 0.74 USD |
-2.04
|
$61B 737.98M USD | $20.09K 243.02 USD | $60.08 0.73 USD | $62.2 0.75 USD | $61B 737.98M USD | 74.19 | $0.82 0.009 USD | |
| Sunteck Realty Limited SUNTECK.BO | $415 5.02 USD |
+0.47
|
$60.79B 735.49M USD | $5.76K 69.65 USD | $412.55 4.99 USD | $423.95 5.13 USD | $60.79B 735.49M USD | 40.52 | $10.24 0.12 USD | |
| Puravankara Limited PURVA.BO | $255.45 3.09 USD |
+0.81
|
$60.58B 732.92M USD | $4.35K 52.57 USD | $250 3.02 USD | $259.8 3.14 USD | $60.58B 732.92M USD | 0 | -$4.26 -0.05 USD | |
| CSB Bank Limited CSBBANK.BO | $353.15 4.27 USD |
-0.83
|
$59.79B 723.42M USD | $4.35K 52.59 USD | $347.6 4.21 USD | $357 4.32 USD | $59.79B 723.42M USD | 10.31 | $34.22 0.41 USD | |
| GHCL Limited GHCL.BO | $621.8 7.52 USD |
+0.47
|
$59.74B 722.73M USD | $3.92K 47.46 USD | $611.1 7.39 USD | $624.55 7.56 USD | $59.74B 722.73M USD | 9.51 | $65.36 0.79 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,299.6 15.72 USD |
-1.21
|
$59.72B 722.47M USD | $11.16K 135.01 USD | $1,277.45 15.46 USD | $1,346.6 16.29 USD | $59.72B 722.47M USD | 24.57 | $52.88 0.64 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $502.85 6.08 USD |
-0.44
|
$59.33B 717.79M USD | $12.66K 153.12 USD | $495.6 6 USD | $503.9 6.1 USD | $59.33B 717.79M USD | 29.20 | $17.22 0.21 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $651.5 7.88 USD |
+3.07
|
$58.78B 711.12M USD | $53.22K 643.84 USD | $625.05 7.56 USD | $656.45 7.94 USD | $58.78B 711.12M USD | 19.30 | $33.75 0.41 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,882.4 22.77 USD |
-1.24
|
$58.51B 707.86M USD | $4.64K 56.11 USD | $1,875.05 22.68 USD | $1,919.05 23.22 USD | $58.51B 707.86M USD | 44.89 | $41.93 0.51 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,384.7 16.75 USD |
-1.07
|
$58.44B 707.06M USD | $41.69K 504.42 USD | $1,361.9 16.48 USD | $1,406 17.01 USD | $58.44B 707.06M USD | 38.34 | $36.11 0.44 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $725.4 8.78 USD |
+1.33
|
$58.38B 706.33M USD | $18.89K 228.5 USD | $710.1 8.59 USD | $728.65 8.82 USD | $58.38B 706.33M USD | 33.44 | $21.69 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||