Страница результатов 7 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arvind Limited ARVIND.BO | $345 4.17 USD |
-0.35
|
$91.24B 1.1B USD | $31.97K 386.77 USD | $344.25 4.16 USD | $356.35 4.31 USD | $91.24B 1.1B USD | 25.55 | $13.5 0.16 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,712.6 44.92 USD |
-3.08
|
$90.79B 1.1B USD | $4.42K 53.43 USD | $3,700 44.76 USD | $3,802.85 46.01 USD | $90.79B 1.1B USD | 26.05 | $142.49 1.72 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,532.65 30.64 USD |
-2.38
|
$89.79B 1.09B USD | $575 6.96 USD | $2,532.35 30.64 USD | $2,639.75 31.94 USD | $89.79B 1.09B USD | 29.49 | $85.87 1.04 USD | |
| Black Box Limited BBOX.BO | $522 6.32 USD |
-2.82
|
$89B 1.08B USD | $10.4K 125.8 USD | $522 6.32 USD | $535 6.47 USD | $89B 1.08B USD | 43.17 | $12.09 0.15 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,491.5 18.04 USD |
+0.97
|
$88.91B 1.08B USD | $12.52K 151.5 USD | $1,452 17.57 USD | $1,537.15 18.6 USD | $88.91B 1.08B USD | 108.55 | $13.74 0.17 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,205.15 14.58 USD |
-0.94
|
$88.61B 1.07B USD | $438 5.3 USD | $1,205.15 14.58 USD | $1,226 14.83 USD | $88.61B 1.07B USD | 26.00 | $46.35 0.56 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,432.95 17.34 USD |
+1.43
|
$87.92B 1.06B USD | $5.26K 63.67 USD | $1,371.75 16.6 USD | $1,446.25 17.5 USD | $87.92B 1.06B USD | 60.36 | $23.74 0.29 USD | |
| Transport Corporation of India Limited TCI.BO | $1,137.3 13.76 USD |
+0.73
|
$87.92B 1.06B USD | $696 8.42 USD | $1,132.6 13.7 USD | $1,153.55 13.96 USD | $87.92B 1.06B USD | 21.34 | $53.29 0.64 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $876.35 10.6 USD |
-1.12
|
$86.93B 1.05B USD | $260 3.15 USD | $873.6 10.57 USD | $889.8 10.77 USD | $86.93B 1.05B USD | 108.72 | $8.06 0.1 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,401.75 16.96 USD |
-0.59
|
$86.81B 1.05B USD | $2.3K 27.78 USD | $1,385.3 16.76 USD | $1,423.2 17.22 USD | $86.81B 1.05B USD | 37.65 | $37.23 0.45 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $627.8 7.6 USD |
-0.02
|
$86.51B 1.05B USD | $273 3.3 USD | $626.3 7.58 USD | $630 7.62 USD | $86.51B 1.05B USD | 76.93 | $8.16 0.1 USD | |
| Tanla Platforms Limited TANLA.BO | $635.55 7.69 USD |
+0.25
|
$86.02B 1.04B USD | $5.46K 66.08 USD | $634.9 7.68 USD | $642.25 7.77 USD | $86.02B 1.04B USD | 16.87 | $37.66 0.46 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,661.4 80.59 USD |
-1.13
|
$86.02B 1.04B USD | $162 1.96 USD | $6,655.5 80.52 USD | $6,720.2 81.3 USD | $86.02B 1.04B USD | 34.93 | $190.67 2.31 USD | |
| Star Cement Limited STARCEMENT.BO | $211.6 2.56 USD |
-0.28
|
$85.91B 1.04B USD | $2.05K 24.77 USD | $211.2 2.56 USD | $213.45 2.58 USD | $85.91B 1.04B USD | 50.62 | $4.18 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $153.55 1.86 USD |
-0.45
|
$85.78B 1.04B USD | $15.29K 185 USD | $153.5 1.86 USD | $156.35 1.89 USD | $85.78B 1.04B USD | 34.89 | $4.4 0.05 USD | |
| CMS Info Systems Limited CMSINFO.BO | $519.9 6.29 USD |
+0.07
|
$85.51B 1.03B USD | $3.59K 43.4 USD | $516.5 6.25 USD | $527.7 6.38 USD | $85.51B 1.03B USD | 23.27 | $22.34 0.27 USD | |
| Dodla Dairy Limited DODLA.BO | $1,417.3 17.15 USD |
+0.36
|
$85.5B 1.03B USD | $801 9.69 USD | $1,397.4 16.91 USD | $1,425.25 17.24 USD | $85.5B 1.03B USD | 32.80 | $43.21 0.52 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,016.55 12.3 USD |
-1.67
|
$84.77B 1.03B USD | $4.93K 59.62 USD | $1,016.4 12.3 USD | $1,054.8 12.76 USD | $84.77B 1.03B USD | 14.16 | $71.75 0.87 USD | |
| Varroc Engineering Limited VARROC.BO | $554.3 6.71 USD |
-2.7
|
$84.69B 1.02B USD | $2.75K 33.21 USD | $554.3 6.71 USD | $569.75 6.89 USD | $84.69B 1.02B USD | 138.92 | $3.99 0.05 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,576.6 19.07 USD |
-1.77
|
$84.68B 1.02B USD | $13.87K 167.79 USD | $1,572.3 19.02 USD | $1,614.7 19.54 USD | $84.68B 1.02B USD | 46.11 | $34.19 0.41 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,775.6 21.48 USD |
+4.58
|
$84.38B 1.02B USD | $4.74K 57.37 USD | $1,695.65 20.51 USD | $1,775.85 21.48 USD | $84.38B 1.02B USD | 67.46 | $26.32 0.32 USD | |
| Nesco Limited NESCO.BO | $1,174 14.2 USD |
-0.81
|
$83.69B 1.01B USD | $1.67K 20.2 USD | $1,173.85 14.2 USD | $1,188 14.37 USD | $83.69B 1.01B USD | 22.04 | $53.26 0.64 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $207 2.5 USD |
+0.02
|
$83.16B 1.01B USD | $18.2K 220.15 USD | $205.9 2.49 USD | $209.75 2.54 USD | $83.16B 1.01B USD | 13.94 | $14.84 0.18 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.58 1.1 USD |
+0.07
|
$82.55B 998.67M USD | $47.04K 569.11 USD | $90.05 1.09 USD | $90.99 1.1 USD | $82.55B 998.67M USD | 7.01 | $12.92 0.16 USD | |
| ESAB India Limited ESABINDIA.BO | $5,330 64.48 USD |
+0.81
|
$82.28B 995.43M USD | $33 0.4 USD | $5,304 64.17 USD | $5,364.6 64.9 USD | $82.28B 995.43M USD | 46.67 | $114.2 1.38 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $550.7 6.66 USD |
-0.24
|
$81.92B 991.15M USD | $4.17K 50.4 USD | $550.05 6.65 USD | $560 6.78 USD | $81.92B 991.15M USD | 13.55 | $40.63 0.49 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $370.1 4.48 USD |
-0.4
|
$81.78B 989.37M USD | $14.17K 171.45 USD | $370 4.48 USD | $375.9 4.55 USD | $81.78B 989.37M USD | 33.98 | $10.89 0.13 USD | |
| FDC Limited FDC.BO | $502.05 6.07 USD |
-1.41
|
$81.74B 988.9M USD | $2.36K 28.59 USD | $500.95 6.06 USD | $509.95 6.17 USD | $81.74B 988.9M USD | 30.61 | $16.4 0.2 USD | |
| Dilip Buildcon Limited DBL.BO | $502.2 6.08 USD |
-0.06
|
$81.58B 986.98M USD | $1.6K 19.32 USD | $500.05 6.05 USD | $509.8 6.17 USD | $81.58B 986.98M USD | 9.71 | $51.71 0.63 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $834.4 10.14 USD |
-2.3
|
$81.34B 984.12M USD | $33.11K 322.72 USD | $836.6 10.12 USD | $877.85 10.62 USD | $81.34B 984.12M USD | 24.85 | $33.73 0.41 USD | |
| Strides Pharma Science Limited STAR.BO | $864.1 10.45 USD |
-0.8
|
$80.93B 979.14M USD | $2.05K 24.78 USD | $863.55 10.45 USD | $887.85 10.74 USD | $80.93B 979.14M USD | 19.60 | $44.08 0.53 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $419.8 5.08 USD |
-1.21
|
$80.34B 971.97M USD | $21.31K 257.8 USD | $419 5.07 USD | $429.1 5.19 USD | $80.34B 971.97M USD | 71.03 | $5.91 0.07 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $478.45 5.79 USD |
-0.61
|
$79.7B 964.23M USD | $4.67K 56.54 USD | $478.45 5.79 USD | $486.85 5.89 USD | $79.7B 964.23M USD | 16.48 | $29.03 0.35 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $157 1.9 USD |
-0.7
|
$79.66B 963.71M USD | $4.15K 50.18 USD | $156.65 1.9 USD | $159.95 1.94 USD | $79.66B 963.71M USD | 98.12 | $1.6 0.02 USD | |
| Just Dial Limited JUSTDIAL.BO | $916.65 11.09 USD |
-0.13
|
$79.41B 960.71M USD | $7.12K 86.16 USD | $910.9 11.02 USD | $930.25 11.25 USD | $79.41B 960.71M USD | 13.35 | $68.65 0.83 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $684 8.28 USD |
-0.5
|
$79.16B 957.72M USD | $920 11.13 USD | $684 8.28 USD | $694.8 8.41 USD | $79.16B 957.72M USD | 59.22 | $11.55 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,121.8 13.57 USD |
+0.72
|
$79.09B 956.88M USD | $4.65K 56.21 USD | $1,116 13.5 USD | $1,139.2 13.78 USD | $79.09B 956.88M USD | 43.04 | $26.06 0.32 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $162.9 1.97 USD |
+3.43
|
$79.08B 956.68M USD | $62.29K 582.49 USD | $155.95 1.89 USD | $162.9 1.97 USD | $79.08B 956.68M USD | 29.78 | $5.47 0.07 USD | |
| Symphony Limited SYMPHONY.BO | $1,151 13.93 USD |
+0.06
|
$79.04B 956.26M USD | $298 3.61 USD | $1,147.7 13.89 USD | $1,161.2 14.05 USD | $79.04B 956.26M USD | 37.20 | $30.94 0.37 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $681.1 8.24 USD |
-0.23
|
$78.93B 954.86M USD | $3.99K 48.32 USD | $680 8.23 USD | $688.9 8.33 USD | $78.93B 954.86M USD | 37.09 | $18.36 0.22 USD | |
| Mastek Limited MASTEK.BO | $2,543 30.77 USD |
-0.93
|
$78.7B 952.1M USD | $2.92K 35.29 USD | $2,535 30.67 USD | $2,611.15 31.59 USD | $78.7B 952.1M USD | 21.07 | $120.64 1.46 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $557.1 6.74 USD |
-0.55
|
$78.51B 949.89M USD | $2.46K 29.75 USD | $556.7 6.74 USD | $563.1 6.81 USD | $78.51B 949.89M USD | 177.42 | $3.14 0.04 USD | |
| PNC Infratech Limited PNCINFRA.BO | $299.9 3.63 USD |
-0.76
|
$77.9B 942.5M USD | $13.21K 159.86 USD | $299.15 3.62 USD | $307.1 3.72 USD | $77.9B 942.5M USD | 9.43 | $31.79 0.38 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.45 1.49 USD |
-0.04
|
$77.8B 941.23M USD | $31.83K 385.08 USD | $122.5 1.48 USD | $124.8 1.51 USD | $77.8B 941.23M USD | 10.74 | $11.49 0.14 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| MOIL Limited MOIL.BO | $372 4.5 USD |
-1.81
|
$77.45B 937.07M USD | $7.22K 87.34 USD | $371.3 4.49 USD | $381.95 4.62 USD | $77.45B 937.07M USD | 19.83 | $18.75 0.23 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $62.94 0.76 USD |
-1.01
|
$76.6B 926.75M USD | $151.16K 1.83K USD | $62.9 0.76 USD | $64.31 0.78 USD | $76.6B 926.75M USD | 48.79 | $1.29 0.02 USD | |
| Sheela Foam Limited SFL.BO | $690.7 8.36 USD |
+0.7
|
$76.53B 925.91M USD | $2.14K 25.93 USD | $686.85 8.31 USD | $699 8.46 USD | $76.53B 925.91M USD | 78.04 | $8.85 0.11 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $480.1 5.81 USD |
-1.52
|
$76.13B 921.04M USD | $16.68K 201.84 USD | $478.7 5.79 USD | $491.6 5.95 USD | $76.13B 921.04M USD | 43.01 | $11.16 0.14 USD | |
| EPL Limited EPL.BO | $231.75 2.8 USD |
+0.46
|
$76.05B 920.13M USD | $22.96K 277.81 USD | $230.05 2.78 USD | $237.15 2.87 USD | $76.05B 920.13M USD | 20.61 | $11.24 0.14 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $355.05 4.3 USD |
-1.69
|
$75.8B 917.06M USD | $10.15K 122.83 USD | $355.05 4.3 USD | $362.7 4.39 USD | $75.8B 917.06M USD | 98.35 | $3.61 0.04 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,657.25 20.05 USD |
-2.98
|
$75.7B 915.88M USD | $898 10.86 USD | $1,653.2 20 USD | $1,734.05 20.98 USD | $75.7B 915.88M USD | 25.26 | $65.59 0.79 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $155.2 1.88 USD |
-1.46
|
$75.03B 907.74M USD | $22.56K 272.94 USD | $155.2 1.88 USD | $158.05 1.91 USD | $75.03B 907.74M USD | 18.90 | $8.21 0.1 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,593.45 19.28 USD |
-1.18
|
$73.74B 892.19M USD | $811 9.81 USD | $1,594.95 19.3 USD | $1,621.35 19.62 USD | $73.74B 892.19M USD | 79.04 | $20.16 0.24 USD | |
| Welspun Enterprises Limited WELENT.BO | $529.25 6.4 USD |
+1.01
|
$73.36B 887.58M USD | $6.82K 82.49 USD | $519.5 6.29 USD | $538.05 6.51 USD | $73.36B 887.58M USD | 20.78 | $25.46 0.31 USD | |
| Religare Enterprises Limited RELIGARE.BO | $218.3 2.64 USD |
-0.37
|
$73.19B 885.44M USD | $4.4K 53.2 USD | $211.1 2.55 USD | $221.1 2.67 USD | $73.19B 885.44M USD | 57.59 | $3.79 0.05 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,227.6 39.05 USD |
-1.02
|
$73.18B 885.34M USD | $82 0.99 USD | $3,220.7 38.97 USD | $3,278.35 39.66 USD | $73.18B 885.34M USD | 28.77 | $112.18 1.36 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $192.85 2.33 USD |
-0.08
|
$73.13B 884.76M USD | $59.17K 715.8 USD | $192.6 2.33 USD | $194.8 2.36 USD | $73.13B 884.76M USD | 5.73 | $33.62 0.41 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $856.05 10.36 USD |
-3.22
|
$72.8B 880.81M USD | $87.72K 1.06K USD | $856.05 10.36 USD | $897.9 10.86 USD | $72.8B 880.81M USD | 106.34 | $8.05 0.1 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $333.35 4.03 USD |
-2.13
|
$72.52B 877.42M USD | $8.14K 98.49 USD | $333.35 4.03 USD | $343.9 4.16 USD | $72.52B 877.42M USD | 20.91 | $15.94 0.19 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,530.95 18.52 USD |
-0.62
|
$72.31B 874.82M USD | $2.59K 31.29 USD | $1,515 18.33 USD | $1,581.9 19.14 USD | $72.31B 874.82M USD | 28.97 | $52.84 0.64 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $306.3 3.71 USD |
-0.63
|
$71.86B 869.34M USD | $55.82K 675.34 USD | $306.3 3.71 USD | $312.9 3.79 USD | $71.86B 869.34M USD | 88.01 | $3.48 0.04 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $186.05 2.25 USD |
-1.61
|
$71.6B 866.19M USD | $35.98K 435.25 USD | $185.65 2.25 USD | $191.25 2.31 USD | $71.6B 866.19M USD | 24.54 | $7.58 0.09 USD | |
| Gokaldas Exports Limited GOKEX.BO | $932 11.28 USD |
+3.5
|
$70.44B 852.19M USD | $161.73K 1.96K USD | $930.75 11.26 USD | $974.7 11.79 USD | $70.44B 852.19M USD | 43.49 | $21.43 0.26 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $349 4.22 USD |
+1.04
|
$70.37B 851.4M USD | $2.59K 31.31 USD | $343.2 4.15 USD | $351.85 4.26 USD | $70.37B 851.4M USD | 55.22 | $6.32 0.08 USD | |
| CSB Bank Limited CSBBANK.BO | $412.15 4.99 USD |
+0.08
|
$69.94B 846.12M USD | $3.67K 44.35 USD | $408.8 4.95 USD | $416.85 5.04 USD | $69.94B 846.12M USD | 12.04 | $34.22 0.41 USD | |
| JK Paper Limited JKPAPER.BO | $403.5 4.88 USD |
+1.36
|
$69.9B 845.66M USD | $12.85K 155.49 USD | $397.35 4.81 USD | $405.8 4.91 USD | $69.9B 845.66M USD | 17.62 | $22.89 0.28 USD | |
| Hindustan Foods Limited HNDFDS.BO | $575.85 6.97 USD |
-0.78
|
$68.8B 832.41M USD | $6.56K 79.37 USD | $568 6.87 USD | $584.35 7.07 USD | $68.8B 832.41M USD | 60.48 | $9.52 0.12 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,049.85 12.7 USD |
-1.06
|
$68.48B 828.51M USD | $2.66K 32.18 USD | $1,047.75 12.68 USD | $1,060.6 12.83 USD | $68.48B 828.51M USD | 13.53 | $77.56 0.94 USD | |
| Puravankara Limited PURVA.BO | $288.4 3.49 USD |
-1.75
|
$68.39B 827.45M USD | $10.19K 123.26 USD | $287.9 3.48 USD | $298 3.61 USD | $68.39B 827.45M USD | 0 | -$7.6 -0.09 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,973 23.87 USD |
-1
|
$68.24B 825.65M USD | $2.74K 33.09 USD | $1,953.9 23.64 USD | $2,002.95 24.23 USD | $68.24B 825.65M USD | 94.26 | $20.93 0.25 USD | |
| Borosil Renewables Limited BORORENEW.BO | $511.45 6.19 USD |
-0.62
|
$68.05B 823.28M USD | $8.45K 102.27 USD | $510.85 6.18 USD | $522.25 6.32 USD | $68.05B 823.28M USD | 0 | -$5.3 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $421.35 5.1 USD |
-0.35
|
$67.53B 816.95M USD | $114 1.38 USD | $421.35 5.1 USD | $423.3 5.12 USD | $67.53B 816.95M USD | 0 | -$6.93 -0.08 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,155 74.47 USD |
+0.03
|
$67.35B 814.82M USD | $662 8.01 USD | $6,113.3 73.96 USD | $6,186.5 74.85 USD | $67.35B 814.82M USD | 32.26 | $190.75 2.31 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $167.65 2.03 USD |
-1.96
|
$67.26B 813.79M USD | $34.98K 423.24 USD | $167.65 2.03 USD | $172.55 2.09 USD | $67.26B 813.79M USD | 26.86 | $6.24 0.08 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $544.7 6.59 USD |
-0.52
|
$66.96B 810.1M USD | $1.98K 23.93 USD | $544.55 6.59 USD | $551.7 6.67 USD | $66.96B 810.1M USD | 31.09 | $17.52 0.21 USD | |
| Tilaknagar Industries Ltd. TI.BO | $342.3 4.14 USD |
+0.74
|
$66.58B 805.55M USD | $58.87K 712.28 USD | $341.15 4.13 USD | $351.15 4.25 USD | $66.58B 805.55M USD | 28.93 | $11.83 0.14 USD | |
| ICRA Limited ICRA.BO | $6,768.4 81.89 USD |
-0.12
|
$65.61B 793.8M USD | $38 0.46 USD | $6,742.5 81.57 USD | $6,835 82.69 USD | $65.61B 793.8M USD | 38.41 | $176.19 2.13 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $942.5 11.4 USD |
-2.13
|
$64.87B 784.82M USD | $950 11.49 USD | $936.3 11.33 USD | $963.1 11.65 USD | $64.87B 784.82M USD | 31.27 | $30.14 0.36 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Sunteck Realty Limited SUNTECK.BO | $438.95 5.31 USD |
-1.17
|
$64.3B 777.94M USD | $5.07K 61.37 USD | $437.05 5.29 USD | $448.9 5.43 USD | $64.3B 777.94M USD | 42.78 | $10.26 0.12 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,272.55 15.4 USD |
+2.97
|
$64.3B 777.9M USD | $2.01K 24.26 USD | $1,241.7 15.02 USD | $1,280 15.49 USD | $64.3B 777.9M USD | 17.57 | $72.42 0.88 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,619.3 67.98 USD |
-1.09
|
$64.29B 777.75M USD | $9.03K 109.27 USD | $5,605 67.81 USD | $5,767 69.77 USD | $64.29B 777.75M USD | 43.76 | $128.39 1.55 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,010.05 24.32 USD |
-2.25
|
$63.93B 773.42M USD | $4.46K 53.95 USD | $2,007.4 24.29 USD | $2,080 25.16 USD | $63.93B 773.42M USD | 26.92 | $74.65 0.9 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $456.9 5.53 USD |
-2.13
|
$63.69B 770.53M USD | $2.01K 24.26 USD | $456.55 5.52 USD | $469.9 5.69 USD | $63.69B 770.53M USD | 63.54 | $7.19 0.09 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.BO | $997.05 12.06 USD |
-1.15
|
$63.46B 767.71M USD | $2.49K 30.11 USD | $996.8 12.06 USD | $1,024.65 12.4 USD | $63.46B 767.71M USD | 19.65 | $50.74 0.61 USD | |
| Responsive Industries Limited RESPONIND.BO | $232.65 2.81 USD |
-2.64
|
$63.08B 763.14M USD | $1.38K 16.74 USD | $232.6 2.81 USD | $239.5 2.9 USD | $63.08B 763.14M USD | 31.18 | $7.46 0.09 USD | |
| IFB Industries Limited IFBIND.BO | $1,502.85 18.18 USD |
-0.52
|
$62.63B 757.73M USD | $382 4.62 USD | $1,495.05 18.09 USD | $1,522.5 18.42 USD | $62.63B 757.73M USD | 51.27 | $29.31 0.35 USD | |
| KNR Constructions Limited KNRCON.BO | $219.3 2.65 USD |
-0.95
|
$62.37B 754.59M USD | $25.81K 312.22 USD | $218.7 2.65 USD | $222.45 2.69 USD | $62.37B 754.59M USD | 6.15 | $35.62 0.43 USD | |
| Subros Limited SUBROS.BO | $940.55 11.38 USD |
-2.33
|
$62.32B 753.92M USD | $8.28K 100.17 USD | $938.1 11.35 USD | $989.95 11.98 USD | $62.32B 753.92M USD | 40.69 | $23.11 0.28 USD | |
| Rallis India Limited RALLIS.BO | $315 3.81 USD |
-0.06
|
$62.25B 753.11M USD | $2.2K 26.57 USD | $314.05 3.8 USD | $319 3.86 USD | $62.25B 753.11M USD | 48.98 | $6.43 0.08 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| V-Mart Retail Limited VMART.BO | $779.4 9.43 USD |
-1.63
|
$61.86B 748.45M USD | $2.25K 27.22 USD | $776.3 9.39 USD | $798.05 9.66 USD | $61.86B 748.45M USD | 136.73 | $5.7 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $458.75 5.55 USD |
-1.15
|
$61.15B 739.79M USD | $3.32K 40.19 USD | $458.05 5.54 USD | $472.25 5.71 USD | $61.15B 739.79M USD | 0 | -$2.55 -0.03 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,884.65 22.8 USD |
-1.57
|
$61.06B 738.78M USD | $2.9K 35.05 USD | $1,880 22.74 USD | $1,939.9 23.47 USD | $61.06B 738.78M USD | 38.75 | $48.63 0.59 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||