Страница результатов 12 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Asian Granito India Limited ASIANTILES.BO | $63.94 0.77 USD |
+1.44
|
$14.83B 179.4M USD | $2.56K 30.97 USD | $62.6 0.76 USD | $64.1 0.78 USD | $14.83B 179.4M USD | 31.49 | $2.03 0.02 USD | |
| I G Petrochemicals Limited IGPL.BO | $477.3 5.77 USD |
-1.45
|
$14.7B 177.83M USD | $1.82K 22.06 USD | $474.9 5.75 USD | $489.7 5.92 USD | $14.7B 177.83M USD | 13.51 | $35.31 0.43 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $137.25 1.66 USD |
-0.54
|
$14.59B 176.49M USD | $11.76K 142.3 USD | $136.35 1.65 USD | $138.4 1.67 USD | $14.59B 176.49M USD | 12.76 | $10.75 0.13 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.43 1.09 USD |
-0.84
|
$14.57B 176.25M USD | $9.88K 119.58 USD | $89.91 1.09 USD | $91.9 1.11 USD | $14.57B 176.25M USD | 22.66 | $3.99 0.05 USD | |
| Heranba Industries Limited HERANBA.BO | $362.5 4.39 USD |
-2.83
|
$14.5B 175.49M USD | $9.58K 115.93 USD | $358.55 4.34 USD | $375.95 4.55 USD | $14.5B 175.49M USD | 464.74 | $0.78 0.009 USD | |
| Sportking India Limited SPORTKING.BO | $113.7 1.38 USD |
+1.7
|
$14.45B 174.8M USD | $88.43K 1.07K USD | $112.95 1.37 USD | $120.95 1.46 USD | $14.45B 174.8M USD | 13.25 | $8.58 0.1 USD | |
| Alicon Castalloy Limited ALICON.BO | $881.75 10.67 USD |
-0.13
|
$14.4B 174.28M USD | $1.12K 13.51 USD | $875.65 10.59 USD | $891.9 10.79 USD | $14.4B 174.28M USD | 31.40 | $28.08 0.34 USD | |
| Panorama Studios International Limited PANORAMA.BO | $202.6 2.45 USD |
-1.03
|
$14.37B 173.88M USD | $112.12K 1.36K USD | $199.6 2.41 USD | $207.9 2.52 USD | $14.37B 173.88M USD | 34.10 | $5.94 0.07 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $211.9 2.56 USD |
-2.09
|
$14.36B 173.77M USD | $17.55K 212.37 USD | $208.9 2.53 USD | $217.9 2.64 USD | $14.36B 173.77M USD | 0 | -$14.74 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $384.5 4.65 USD |
-3.89
|
$14.35B 173.59M USD | $3.53K 42.73 USD | $385.05 4.66 USD | $399.95 4.84 USD | $14.35B 173.59M USD | 0 | -$9.36 -0.1 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $209.05 2.53 USD |
+0.29
|
$14.34B 173.46M USD | $6.73K 81.39 USD | $207.25 2.51 USD | $226.9 2.75 USD | $14.34B 173.46M USD | 19.70 | $10.61 0.13 USD | |
| Yuken India Limited YUKEN.BO | $1,100 13.31 USD |
+3.76
|
$14.3B 173.01M USD | $2.52K 30.52 USD | $1,052.25 12.73 USD | $1,101.5 13.33 USD | $14.3B 173.01M USD | 57.95 | $18.98 0.23 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,164.65 14.09 USD |
-1.36
|
$14.28B 172.78M USD | $991 11.99 USD | $1,146.05 13.87 USD | $1,194.55 14.45 USD | $14.28B 172.78M USD | 36.67 | $31.76 0.38 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $941 11.38 USD |
+0.04
|
$14.21B 171.91M USD | $3.66K 44.24 USD | $933.2 11.29 USD | $951.75 11.51 USD | $14.21B 171.91M USD | 119.11 | $7.9 0.1 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,138 13.77 USD |
-0.94
|
$14.2B 171.82M USD | $41 0.5 USD | $1,127.05 13.64 USD | $1,150.6 13.92 USD | $14.2B 171.82M USD | 16.96 | $67.09 0.81 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Centrum Capital Limited CENTRUM.BO | $35 0.42 USD |
-1.47
|
$14.11B 170.69M USD | $26.76K 323.79 USD | $33.85 0.41 USD | $35.97 0.44 USD | $14.11B 170.69M USD | 0 | -$4.51 -0.05 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $676.85 8.19 USD |
-1.28
|
$14.08B 170.33M USD | $5.81K 70.34 USD | $671.25 8.12 USD | $691 8.36 USD | $14.08B 170.33M USD | 16.82 | $40.24 0.49 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,100 13.31 USD |
+1.87
|
$14.02B 169.58M USD | $152 1.84 USD | $1,093.5 13.23 USD | $1,110 13.43 USD | $14.02B 169.58M USD | 3.16 | $347.05 4.2 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $935.35 11.32 USD |
-0.23
|
$13.99B 169.27M USD | $1K 12.1 USD | $925 11.19 USD | $948.45 11.47 USD | $13.99B 169.27M USD | 12.09 | $77.34 0.94 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $238.65 2.89 USD |
+0.34
|
$13.98B 169.14M USD | $2.18K 26.39 USD | $235.6 2.85 USD | $243.35 2.94 USD | $13.98B 169.14M USD | 112.57 | $2.12 0.03 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,389.85 16.81 USD |
-2
|
$13.85B 167.57M USD | $301 3.64 USD | $1,389.85 16.81 USD | $1,389.85 16.81 USD | $13.85B 167.57M USD | 29.60 | $46.94 0.57 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $251.7 3.05 USD |
+2.19
|
$13.85B 167.54M USD | $2.28K 27.56 USD | $248 3 USD | $253.95 3.07 USD | $13.85B 167.54M USD | 33.83 | $7.44 0.09 USD | |
| G N A Axles Limited GNA.BO | $320.8 3.88 USD |
-0.02
|
$13.77B 166.62M USD | $3.8K 46.02 USD | $317.35 3.84 USD | $327.1 3.96 USD | $13.77B 166.62M USD | 12.86 | $24.93 0.3 USD | |
| GRP Limited GRPLTD.BO | $2,574.05 31.14 USD |
-3.24
|
$13.73B 166.09M USD | $107 1.29 USD | $2,570.8 31.1 USD | $2,640 31.94 USD | $13.73B 166.09M USD | 44.79 | $57.46 0.7 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $84.99 1.03 USD |
+1.79
|
$13.68B 165.55M USD | $4.93K 59.58 USD | $82.59 1 USD | $86.99 1.05 USD | $13.68B 165.55M USD | 193.15 | $0.44 0.005 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $724 8.76 USD |
-3.08
|
$13.61B 164.61M USD | $104 1.26 USD | $716 8.66 USD | $729 8.82 USD | $13.61B 164.61M USD | 33.65 | $21.51 0.26 USD | |
| Aurum PropTech Limited AURUM.BO | $191.5 2.32 USD |
-2.89
|
$13.53B 163.63M USD | $8.74K 105.69 USD | $190.9 2.31 USD | $198.55 2.4 USD | $13.53B 163.63M USD | 0 | -$6.15 -0.07 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $136.2 1.65 USD |
-1.41
|
$13.43B 162.54M USD | $107.29K 1.3K USD | $135.3 1.64 USD | $139.85 1.69 USD | $13.43B 162.54M USD | 16.71 | $8.15 0.1 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,050.75 12.71 USD |
+0.62
|
$13.37B 161.77M USD | $795 9.62 USD | $1,047 12.67 USD | $1,063.25 12.86 USD | $13.37B 161.77M USD | 18.46 | $56.91 0.69 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$13.35B 161.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35B 161.57M USD | 24.37 | $13.17 0.16 USD | |
| GTPL Hathway Limited GTPL.BO | $117.55 1.42 USD |
-0.47
|
$13.27B 160.54M USD | $1.66K 20.12 USD | $117.2 1.42 USD | $118.8 1.44 USD | $13.27B 160.54M USD | 27.59 | $4.26 0.05 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $50.7 0.61 USD |
+1.89
|
$13.24B 160.16M USD | $34.28K 414.73 USD | $49.41 0.6 USD | $51.3 0.62 USD | $13.24B 160.16M USD | 1014.00 | $0.05 0.0006 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $472 5.71 USD |
-0.58
|
$13.21B 159.81M USD | $741 8.96 USD | $452.05 5.47 USD | $486 5.88 USD | $13.21B 159.81M USD | 1222.79 | $0.39 0.004 USD | |
| Vardhman Holdings Limited VHL.BO | $4,114 49.77 USD |
+1.45
|
$13.13B 158.85M USD | $34 0.41 USD | $4,055.15 49.06 USD | $4,214.45 50.99 USD | $13.13B 158.85M USD | 5.08 | $808.6 9.78 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103 1.25 USD |
-0.05
|
$13.12B 158.79M USD | $3.91K 47.27 USD | $102.95 1.25 USD | $103.5 1.25 USD | $13.12B 158.79M USD | 0 | -$0.57 -0.006 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $195.9 2.37 USD |
-1.31
|
$13.07B 158.16M USD | $12.65K 153.03 USD | $194.95 2.36 USD | $201.85 2.44 USD | $13.07B 158.16M USD | 19.13 | $10.24 0.12 USD | |
| Control Print Limited CONTROLPR.BO | $815.95 9.87 USD |
-0.98
|
$13.05B 157.89M USD | $1.91K 23.05 USD | $812.05 9.82 USD | $834.45 10.1 USD | $13.05B 157.89M USD | 13.04 | $62.54 0.76 USD | |
| 5paisa Capital Limited 5PAISA.BO | $416.55 5.04 USD |
-1.5
|
$13.01B 157.4M USD | $4.6K 55.64 USD | $411.95 4.98 USD | $431 5.21 USD | $13.01B 157.4M USD | 19.12 | $21.78 0.26 USD | |
| Benares Hotels Limited BENARAS.BO | $9,880.5 119.54 USD |
+0.18
|
$12.84B 155.4M USD | $197 2.38 USD | $9,855.1 119.23 USD | $9,929.85 120.13 USD | $12.84B 155.4M USD | 29.72 | $332.36 4.02 USD | |
| Praveg Limited PRAVEG.BO | $491.2 5.94 USD |
+0.12
|
$12.84B 155.35M USD | $22.92K 277.32 USD | $488 5.9 USD | $494.9 5.99 USD | $12.84B 155.35M USD | 82.69 | $5.94 0.07 USD | |
| Renaissance Global Limited RGL.BO | $119.4 1.44 USD |
-0.95
|
$12.81B 154.98M USD | $64.36K 778.59 USD | $118.8 1.44 USD | $122.5 1.48 USD | $12.81B 154.98M USD | 15.64 | $7.63 0.09 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.BO | $284.45 3.44 USD |
+0.09
|
$12.72B 153.84M USD | $5.07K 61.29 USD | $282 3.41 USD | $290.55 3.52 USD | $12.72B 153.84M USD | 29.08 | $9.78 0.12 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $613.3 7.42 USD |
+1.37
|
$12.71B 153.83M USD | $5.41K 65.49 USD | $608 7.36 USD | $634 7.67 USD | $12.71B 153.83M USD | 15.66 | $39.14 0.47 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $707.7 8.56 USD |
-1
|
$12.65B 153.08M USD | $599 7.25 USD | $707.7 8.56 USD | $725.05 8.77 USD | $12.65B 153.08M USD | 38.82 | $18.23 0.22 USD | |
| Om Infra Limited OMINFRAL.BO | $131.35 1.59 USD |
-0.98
|
$12.65B 153.04M USD | $19.22K 232.48 USD | $130.8 1.58 USD | $132.95 1.61 USD | $12.65B 153.04M USD | 37.10 | $3.54 0.04 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $125.85 1.52 USD |
-1.6
|
$12.62B 152.72M USD | $8.48K 102.62 USD | $125.35 1.52 USD | $128.2 1.55 USD | $12.62B 152.72M USD | 216.98 | $0.58 0.007 USD | |
| The Yamuna Syndicate Limited YSL.BO | $41,002 496.06 USD |
0
|
$12.6B 152.47M USD | $11 0.13 USD | $41,002 496.06 USD | $42,679.95 516.36 USD | $12.6B 152.47M USD | 10.95 | $3.74K 45.29 USD | |
| Sterling Tools Limited STERTOOLS.BO | $347.7 4.21 USD |
-0.19
|
$12.58B 152.21M USD | $2.79K 33.73 USD | $345 4.17 USD | $351.8 4.26 USD | $12.58B 152.21M USD | 21.65 | $16.06 0.19 USD | |
| Atul Auto Limited ATULAUTO.BO | $452.9 5.48 USD |
-0.51
|
$12.57B 152.06M USD | $834 10.09 USD | $449.7 5.44 USD | $457.35 5.53 USD | $12.57B 152.06M USD | 68.62 | $6.6 0.08 USD | |
| Ester Industries Limited ESTER.BO | $128.5 1.55 USD |
-1.53
|
$12.54B 151.71M USD | $9.71K 117.44 USD | $128.3 1.55 USD | $130.5 1.58 USD | $12.54B 151.71M USD | 88.01 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $961.3 11.63 USD |
-1.45
|
$12.52B 151.43M USD | $708 8.57 USD | $921 11.14 USD | $980.05 11.86 USD | $12.52B 151.43M USD | 56.94 | $16.88 0.2 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $178.45 2.16 USD |
-3.96
|
$12.35B 149.42M USD | $18.92K 228.94 USD | $178.1 2.15 USD | $186.75 2.26 USD | $12.35B 149.42M USD | 330.46 | $0.54 0.006 USD | |
| Oriental Aromatics Limited OAL.BO | $366 4.43 USD |
+0.16
|
$12.32B 149.02M USD | $1.87K 22.64 USD | $356 4.31 USD | $368.05 4.45 USD | $12.32B 149.02M USD | 35.91 | $10.19 0.12 USD | |
| Deccan Cements Limited DECCANCE.BO | $875.6 10.59 USD |
-0.57
|
$12.26B 148.39M USD | $785 9.5 USD | $863.85 10.45 USD | $884.95 10.71 USD | $12.26B 148.39M USD | 163.05 | $5.37 0.06 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $1,175.05 14.22 USD |
+0.66
|
$12.19B 147.51M USD | $20.42K 247 USD | $1,166 14.11 USD | $1,204 14.57 USD | $12.19B 147.51M USD | 30.59 | $38.41 0.46 USD | |
| Nelcast Limited NELCAST.BO | $139.8 1.69 USD |
-0.64
|
$12.16B 147.15M USD | $5.66K 68.45 USD | $137.65 1.67 USD | $143.5 1.74 USD | $12.16B 147.15M USD | 32.58 | $4.29 0.05 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $475.3 5.75 USD |
+0.06
|
$12.12B 146.64M USD | $14.92K 180.45 USD | $467 5.65 USD | $484.5 5.86 USD | $12.12B 146.64M USD | 67.13 | $7.08 0.09 USD | |
| Indo Amines Limited INDOAMIN.BO | $166.3 2.01 USD |
-1.54
|
$12.07B 146.04M USD | $9.42K 113.99 USD | $164.3 1.99 USD | $168.85 2.04 USD | $12.07B 146.04M USD | 21.59 | $7.7 0.09 USD | |
| Asian Star Company Limited ASTAR.BO | $752.5 9.1 USD |
-1.76
|
$12.05B 145.73M USD | $23 0.28 USD | $752.5 9.1 USD | $766 9.27 USD | $12.05B 145.73M USD | 27.91 | $26.96 0.33 USD | |
| Shiva Cement Limited SHIVACEM.BO | $40.83 0.49 USD |
+6.19
|
$12.04B 145.72M USD | $1.26M 15.2K USD | $38.8 0.47 USD | $42.74 0.52 USD | $12.04B 145.72M USD | 0 | -$4.87 -0.05 USD | |
| Valiant Organics Limited VALIANTORG.BO | $429.95 5.2 USD |
+3.2
|
$12.04B 145.67M USD | $812 9.82 USD | $414 5.01 USD | $429.95 5.2 USD | $12.04B 145.67M USD | 0 | -$1.25 -0.01 USD | |
| BMW Industries Ltd BMW.BO | $53.21 0.64 USD |
+0.36
|
$11.98B 144.9M USD | $47.05K 569.21 USD | $53.03 0.64 USD | $53.56 0.65 USD | $11.98B 144.9M USD | 15.97 | $3.33 0.04 USD | |
| VTM Limited VTMLTD.BO | $119 1.44 USD |
+4.58
|
$11.97B 144.79M USD | $139.28K 1.69K USD | $114 1.38 USD | $119.47 1.45 USD | $11.97B 144.79M USD | 26.32 | $4.52 0.05 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $125.9 1.52 USD |
-1.37
|
$11.95B 144.63M USD | $38.52K 466.02 USD | $122.35 1.48 USD | $129.75 1.57 USD | $11.95B 144.63M USD | 12.49 | $10.08 0.12 USD | |
| Themis Medicare Limited THEMISMED.BO | $129.5 1.57 USD |
+2.94
|
$11.92B 144.2M USD | $29.85K 361.17 USD | $125.8 1.52 USD | $131.5 1.59 USD | $11.92B 144.2M USD | 39.84 | $3.25 0.04 USD | |
| Dhunseri Ventures Limited DVL.BO | $339.15 4.1 USD |
-0.45
|
$11.88B 143.78M USD | $4.25K 51.45 USD | $335 4.05 USD | $341.85 4.14 USD | $11.88B 143.78M USD | 8.23 | $41.16 0.5 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.04 0.36 USD |
-1.12
|
$11.86B 143.45M USD | $67.87K 821.1 USD | $29.9 0.36 USD | $30.61 0.37 USD | $11.86B 143.45M USD | 12.67 | $2.37 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $114.29 1.38 USD |
+5
|
$11.85B 143.31M USD | $255 3.09 USD | $114.29 1.38 USD | $114.29 1.38 USD | $11.85B 143.31M USD | 8.94 | $12.78 0.15 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $303 3.67 USD |
-1.32
|
$11.84B 143.26M USD | $5.7K 68.97 USD | $302.2 3.66 USD | $308.95 3.74 USD | $11.84B 143.26M USD | 0 | -$7.12 -0.08 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $68.61 0.83 USD |
-0.84
|
$11.8B 142.77M USD | $74.88K 905.97 USD | $67.63 0.82 USD | $69.64 0.84 USD | $11.8B 142.77M USD | 40.35 | $1.7 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $51.9 0.63 USD |
-0.63
|
$11.74B 142.09M USD | $64.06K 774.97 USD | $51 0.62 USD | $52.97 0.64 USD | $11.74B 142.09M USD | 9.20 | $5.64 0.07 USD | |
| Eco Recycling Limited ECORECO.BO | $604.1 7.31 USD |
-0.81
|
$11.66B 141.03M USD | $11.96K 144.68 USD | $601.5 7.28 USD | $615.5 7.45 USD | $11.66B 141.03M USD | 49.84 | $12.12 0.15 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $85.78 1.04 USD |
-1.27
|
$11.51B 139.31M USD | $16.57K 200.52 USD | $85.17 1.03 USD | $88.94 1.08 USD | $11.51B 139.31M USD | 10.19 | $8.41 0.1 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.44 0.94 USD |
-1.33
|
$11.45B 138.54M USD | $16.55K 200.24 USD | $77.44 0.94 USD | $78.45 0.95 USD | $11.45B 138.54M USD | 45.28 | $1.71 0.02 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $177.05 2.14 USD |
-0.9
|
$11.43B 138.29M USD | $20.25K 244.97 USD | $175.05 2.12 USD | $182.9 2.21 USD | $11.43B 138.29M USD | 37.83 | $4.68 0.06 USD | |
| Century Enka Limited CENTENKA.BO | $517.9 6.27 USD |
+1.23
|
$11.32B 136.91M USD | $1.8K 21.75 USD | $509.65 6.17 USD | $522.9 6.33 USD | $11.32B 136.91M USD | 17.01 | $30.44 0.37 USD | |
| Matrimony.com Limited MATRIMONY.BO | $521.35 6.31 USD |
-0.51
|
$11.24B 136.01M USD | $12 0.15 USD | $521.2 6.31 USD | $524 6.34 USD | $11.24B 136.01M USD | 25.38 | $20.54 0.25 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $1,017.25 12.31 USD |
+2
|
$11.24B 135.97M USD | $1.42K 17.14 USD | $1,017.25 12.31 USD | $1,017.25 12.31 USD | $11.24B 135.97M USD | 0 | -$12.36 -0.1 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,700 81.06 USD |
-0.02
|
$11.23B 135.84M USD | $65 0.79 USD | $6,700 81.06 USD | $6,819.95 82.51 USD | $11.23B 135.84M USD | 18.79 | $356.53 4.31 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $30.22 0.37 USD |
-1.98
|
$11.2B 135.54M USD | $2.41K 29.11 USD | $30.22 0.37 USD | $30.22 0.37 USD | $11.2B 135.54M USD | 604.39 | $0.05 0.0006 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $82.24 0.99 USD |
-0.59
|
$11.15B 134.85M USD | $7.21K 87.23 USD | $81.5 0.99 USD | $82.78 1 USD | $11.15B 134.85M USD | 43.05 | $1.91 0.02 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $282.1 3.41 USD |
-1.66
|
$11.13B 134.64M USD | $6.91K 83.59 USD | $280.95 3.4 USD | $294.15 3.56 USD | $11.13B 134.64M USD | 16.04 | $17.58 0.21 USD | |
| Peninsula Land Limited PENINLAND.BO | $33.54 0.41 USD |
-3.84
|
$11.13B 134.61M USD | $147.66K 1.79K USD | $33.23 0.4 USD | $35.4 0.43 USD | $11.13B 134.61M USD | 0 | -$1.11 -0.01 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $196.8 2.38 USD |
+0.87
|
$11.12B 134.55M USD | $10.78K 130.36 USD | $190 2.3 USD | $200.95 2.43 USD | $11.12B 134.55M USD | 14.98 | $13.13 0.16 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $228.35 2.76 USD |
+1.99
|
$11.11B 134.46M USD | $457.41K 5.53K USD | $228.35 2.76 USD | $228.35 2.76 USD | $11.11B 134.46M USD | 330.94 | $0.69 0.008 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $25.51 0.31 USD |
+4.29
|
$11.1B 134.31M USD | $560.4K 6.78K USD | $24.5 0.3 USD | $25.76 0.31 USD | $11.1B 134.31M USD | 0 | -$13.01 -0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.48 1.2 USD |
+0.15
|
$11.08B 134.08M USD | $5.38K 65.13 USD | $99.28 1.2 USD | $100.79 1.22 USD | $11.08B 134.08M USD | 22.35 | $4.45 0.05 USD | |
| Kuantum Papers Limited KUANTUM.BO | $126.7 1.53 USD |
-0.08
|
$11.06B 133.76M USD | $3.19K 38.57 USD | $124.55 1.51 USD | $127.3 1.54 USD | $11.06B 133.76M USD | 9.59 | $13.2 0.16 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $289.55 3.5 USD |
-1.23
|
$11.04B 133.6M USD | $1.23K 14.82 USD | $288.05 3.48 USD | $293.95 3.56 USD | $11.04B 133.6M USD | 12.50 | $23.16 0.28 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $220 2.66 USD |
+1.13
|
$11.02B 133.38M USD | $25.51K 308.57 USD | $218.65 2.65 USD | $230 2.78 USD | $11.02B 133.38M USD | 23.30 | $9.44 0.11 USD | |
| RACL Geartech Limited RACLGEAR.BO | $933.1 11.29 USD |
+1.74
|
$11B 133.08M USD | $60 0.73 USD | $921.75 11.15 USD | $933.1 11.29 USD | $11B 133.08M USD | 42.39 | $22.01 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||