Страница результатов 12 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renaissance Global Limited RGL.BO | $132.95 1.61 USD |
-0.6
|
$14.26B 172.48M USD | $57.81K 699.44 USD | $130 1.57 USD | $133.25 1.61 USD | $14.26B 172.48M USD | 18.23 | $7.29 0.09 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $210 2.54 USD |
-1.15
|
$14.17B 171.39M USD | $51.09K 618.12 USD | $206.55 2.5 USD | $214.9 2.6 USD | $14.17B 171.39M USD | 0 | -$6.12 -0.07 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $82.95 1 USD |
+1.12
|
$14.13B 170.96M USD | $33.51K 405.38 USD | $81.81 0.99 USD | $84.2 1.02 USD | $14.13B 170.96M USD | 28.31 | $2.93 0.04 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $212.5 2.57 USD |
+1.82
|
$14.13B 170.9M USD | $23.13K 279.81 USD | $207.25 2.51 USD | $215 2.6 USD | $14.13B 170.9M USD | 25.85 | $8.22 0.1 USD | |
| I G Petrochemicals Limited IGPL.BO | $458.7 5.55 USD |
-2.74
|
$14.13B 170.9M USD | $1.74K 21.06 USD | $455.5 5.51 USD | $476.55 5.77 USD | $14.13B 170.9M USD | 14.30 | $32.07 0.39 USD | |
| Yuken India Limited YUKEN.BO | $1,086.05 13.14 USD |
+1.9
|
$14.12B 170.81M USD | $1.05K 12.65 USD | $1,051 12.72 USD | $1,092.15 13.21 USD | $14.12B 170.81M USD | 56.92 | $19.08 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,118.2 13.53 USD |
+0.22
|
$14.06B 170.06M USD | $1.05K 12.72 USD | $1,110.25 13.43 USD | $1,122.3 13.58 USD | $14.06B 170.06M USD | 16.48 | $67.84 0.82 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,816.2 34.07 USD |
-0.2
|
$13.91B 168.24M USD | $884 10.69 USD | $2,802 33.9 USD | $2,837.65 34.33 USD | $13.91B 168.24M USD | 0 | -$19.75 -0.2 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$10.89 -0.1 USD | |
| Oriental Aromatics Limited OAL.BO | $412.9 5 USD |
+4.48
|
$13.9B 168.11M USD | $20.09K 243.08 USD | $393.45 4.76 USD | $416.45 5.04 USD | $13.9B 168.11M USD | 32.25 | $12.8 0.15 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $207.25 2.51 USD |
+1.52
|
$13.83B 167.32M USD | $12.86K 155.54 USD | $204 2.47 USD | $208.7 2.52 USD | $13.83B 167.32M USD | 19.33 | $10.72 0.13 USD | |
| Astec LifeSciences Limited ASTEC.BO | $702.3 8.5 USD |
-0.04
|
$13.77B 166.63M USD | $4.37K 52.88 USD | $690.35 8.35 USD | $712.55 8.62 USD | $13.77B 166.63M USD | 0 | -$68.7 -0.8 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $912 11.03 USD |
-0.94
|
$13.77B 166.61M USD | $3.21K 38.88 USD | $905 10.95 USD | $921.5 11.15 USD | $13.77B 166.61M USD | 115.15 | $7.92 0.1 USD | |
| Asian Energy Services Limited ASIANENE.BO | $305.15 3.69 USD |
+2.07
|
$13.64B 165.04M USD | $5.74K 69.47 USD | $299.1 3.62 USD | $308.1 3.73 USD | $13.64B 165.04M USD | 36.85 | $8.28 0.1 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,102.55 13.34 USD |
-1.23
|
$13.52B 163.57M USD | $768 9.29 USD | $1,093.55 13.23 USD | $1,124.1 13.6 USD | $13.52B 163.57M USD | 34.78 | $31.7 0.38 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $125.75 1.52 USD |
-0.47
|
$13.37B 161.7M USD | $14.34K 173.54 USD | $124.05 1.5 USD | $126.4 1.53 USD | $13.37B 161.7M USD | 11.69 | $10.75 0.13 USD | |
| Atul Auto Limited ATULAUTO.BO | $479.75 5.8 USD |
-0.04
|
$13.31B 161.07M USD | $1.54K 18.67 USD | $477 5.77 USD | $499.9 6.05 USD | $13.31B 161.07M USD | 72.46 | $6.62 0.08 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.15 1.53 USD |
+3.96
|
$13.29B 160.82M USD | $37.83K 457.66 USD | $121 1.46 USD | $126.7 1.53 USD | $13.29B 160.82M USD | 15.86 | $7.95 0.1 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.63 1.25 USD |
+0.72
|
$13.21B 159.76M USD | $4.34K 52.54 USD | $102.54 1.24 USD | $104.95 1.27 USD | $13.21B 159.76M USD | 0 | -$0.45 -0.005 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $101.46 1.23 USD |
0
|
$13.2B 159.68M USD | $93.66K 1.13K USD | $99.46 1.2 USD | $105 1.27 USD | $13.2B 159.68M USD | 31.80 | $3.19 0.04 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,051 12.72 USD |
+0.47
|
$13.12B 158.69M USD | $226 2.73 USD | $1,039.9 12.58 USD | $1,069 12.93 USD | $13.12B 158.69M USD | 16.71 | $62.87 0.76 USD | |
| SPML Infra Limited SPMLINFRA.BO | $183.1 2.22 USD |
+2.87
|
$13.09B 158.39M USD | $2.44K 29.54 USD | $177.05 2.14 USD | $185 2.24 USD | $13.09B 158.39M USD | 44.54 | $4.11 0.05 USD | |
| Praveg Limited PRAVEG.BO | $500.25 6.05 USD |
-2.89
|
$13.08B 158.21M USD | $83.35K 1.01K USD | $495 5.99 USD | $532 6.44 USD | $13.08B 158.21M USD | 89.97 | $5.56 0.07 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,015.35 12.28 USD |
-1.54
|
$13.04B 157.74M USD | $10.61K 128.31 USD | $1,004.65 12.15 USD | $1,026.05 12.41 USD | $13.04B 157.74M USD | 75.71 | $13.41 0.16 USD | |
| Shalimar Agencies Limited SAGL.BO | $18.7 0.23 USD |
+1.96
|
$13.04B 157.72M USD | $1.28K 15.44 USD | $18.7 0.23 USD | $18.7 0.23 USD | $13.04B 157.72M USD | 81.30 | $0.23 0.002 USD | |
| Themis Medicare Limited THEMISMED.BO | $141.1 1.71 USD |
-1.26
|
$12.99B 157.12M USD | $15.22K 184.1 USD | $140 1.69 USD | $145.5 1.76 USD | $12.99B 157.12M USD | 28.22 | $5 0.06 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,216.4 14.72 USD |
-0.35
|
$12.97B 156.94M USD | $2.5K 30.25 USD | $1,249 15.11 USD | $1,249 15.11 USD | $12.97B 156.94M USD | 623.79 | $1.95 0.02 USD | |
| Benares Hotels Limited BENARAS.BO | $9,842.95 119.08 USD |
-0.1
|
$12.8B 154.81M USD | $370 4.48 USD | $9,788 118.42 USD | $9,948 120.35 USD | $12.8B 154.81M USD | 29.55 | $333.02 4.03 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Eco Recycling Limited ECORECO.BO | $661.75 8.01 USD |
-0.77
|
$12.77B 154.49M USD | $10.87K 131.46 USD | $655 7.92 USD | $672.8 8.14 USD | $12.77B 154.49M USD | 56.08 | $11.8 0.14 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $453.05 5.48 USD |
-3.4
|
$12.68B 153.39M USD | $9.34K 113.02 USD | $445.55 5.39 USD | $469.5 5.68 USD | $12.68B 153.39M USD | 1173.70 | $0.39 0.004 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $94.05 1.14 USD |
-4.62
|
$12.62B 152.74M USD | $227.98K 2.76K USD | $90 1.09 USD | $102 1.23 USD | $12.62B 152.74M USD | 24.88 | $3.78 0.05 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $183.7 2.22 USD |
-1.29
|
$12.6B 152.43M USD | $4.48K 54.18 USD | $182.75 2.21 USD | $187.75 2.27 USD | $12.6B 152.43M USD | 17.04 | $10.78 0.13 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $606.8 7.34 USD |
-1.39
|
$12.58B 152.2M USD | $2.44K 29.57 USD | $602.05 7.28 USD | $617.55 7.47 USD | $12.58B 152.2M USD | 17.36 | $34.95 0.42 USD | |
| Om Infra Limited OMINFRAL.BO | $129.8 1.57 USD |
-1.1
|
$12.5B 151.23M USD | $28.22K 341.46 USD | $127.5 1.54 USD | $130.9 1.58 USD | $12.5B 151.23M USD | 50.11 | $2.59 0.03 USD | |
| Vardhman Holdings Limited VHL.BO | $3,875.95 46.89 USD |
-0.57
|
$12.37B 149.66M USD | $119 1.44 USD | $3,850.1 46.58 USD | $3,948 47.76 USD | $12.37B 149.66M USD | 5.78 | $670.1 8.11 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $316.45 3.83 USD |
-4.14
|
$12.37B 149.61M USD | $39.54K 478.39 USD | $305.8 3.7 USD | $332.65 4.02 USD | $12.37B 149.61M USD | 0 | -$2.21 -0.02 USD | |
| 5paisa Capital Limited 5PAISA.BO | $394.6 4.77 USD |
+1.6
|
$12.32B 149.11M USD | $1.34K 16.2 USD | $388.75 4.7 USD | $398 4.82 USD | $12.32B 149.11M USD | 18.10 | $21.79 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $117.45 1.42 USD |
+1.08
|
$12.3B 148.77M USD | $4.36K 52.7 USD | $113.55 1.37 USD | $121 1.46 USD | $12.3B 148.77M USD | 8.43 | $13.92 0.17 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $83.07 1.01 USD |
+0.3
|
$12.28B 148.55M USD | $29.08K 351.84 USD | $82 0.99 USD | $83.69 1.01 USD | $12.28B 148.55M USD | 48.57 | $1.71 0.02 USD | |
| Asian Star Company Limited ASTAR.BO | $763.5 9.24 USD |
+4.16
|
$12.22B 147.86M USD | $190 2.3 USD | $733 8.87 USD | $766 9.27 USD | $12.22B 147.86M USD | 18.43 | $41.41 0.5 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $320.25 3.87 USD |
+0.41
|
$12.21B 147.77M USD | $1.33K 16.09 USD | $314.25 3.8 USD | $326 3.94 USD | $12.21B 147.77M USD | 18.90 | $16.94 0.2 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $193.3 2.34 USD |
-0.26
|
$12.02B 145.42M USD | $4.68K 56.64 USD | $191.65 2.32 USD | $197.15 2.39 USD | $12.02B 145.42M USD | 49.56 | $3.9 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $106.75 1.29 USD |
-1.66
|
$12.01B 145.25M USD | $4.81K 58.18 USD | $106.3 1.29 USD | $110.55 1.34 USD | $12.01B 145.25M USD | 25.05 | $4.26 0.05 USD | |
| Centrum Capital Limited CENTRUM.BO | $29.68 0.36 USD |
-0.13
|
$11.96B 144.75M USD | $21.81K 263.86 USD | $29.39 0.36 USD | $31 0.38 USD | $11.96B 144.75M USD | 0 | -$3.97 -0.04 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $217.2 2.63 USD |
-1.72
|
$11.95B 144.58M USD | $1.95K 23.57 USD | $215 2.6 USD | $224.8 2.72 USD | $11.95B 144.58M USD | 29.07 | $7.47 0.09 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,951.3 23.61 USD |
+2
|
$11.88B 143.74M USD | $750 9.07 USD | $1,951.25 23.61 USD | $1,951.3 23.61 USD | $11.88B 143.74M USD | 25.50 | $76.52 0.93 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $22.84 0.28 USD |
+3.72
|
$11.85B 143.38M USD | $1.35K 16.34 USD | $20.95 0.25 USD | $23.09 0.28 USD | $11.85B 143.38M USD | 0 | -$0.12 -0.001 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.97 0.36 USD |
-1.54
|
$11.83B 143.11M USD | $98.44K 1.19K USD | $29.65 0.36 USD | $30.38 0.37 USD | $11.83B 143.11M USD | 12.64 | $2.37 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $200.45 2.43 USD |
-2.27
|
$11.73B 141.92M USD | $1.93K 23.37 USD | $195 2.36 USD | $209 2.53 USD | $11.73B 141.92M USD | 95.00 | $2.11 0.03 USD | |
| Ester Industries Limited ESTER.BO | $120.2 1.45 USD |
-4.3
|
$11.73B 141.91M USD | $44.9K 543.2 USD | $117.25 1.42 USD | $125.2 1.51 USD | $11.73B 141.91M USD | 0 | -$1.57 -0.01 USD | |
| Dhunseri Ventures Limited DVL.BO | $333.95 4.04 USD |
+0.48
|
$11.7B 141.57M USD | $2.29K 27.67 USD | $331 4 USD | $336.85 4.08 USD | $11.7B 141.57M USD | 4.57 | $72.95 0.88 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $72.57 0.88 USD |
-1.95
|
$11.68B 141.35M USD | $7.39K 89.42 USD | $68.51 0.83 USD | $76.05 0.92 USD | $11.68B 141.35M USD | 177.00 | $0.41 0.004 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $180.25 2.18 USD |
-1.98
|
$11.64B 140.79M USD | $8.56K 103.57 USD | $180.25 2.18 USD | $180.25 2.18 USD | $11.64B 140.79M USD | 40.68 | $4.43 0.05 USD | |
| Sterling Tools Limited STERTOOLS.BO | $320.35 3.88 USD |
+0.28
|
$11.59B 140.24M USD | $14.57K 176.28 USD | $317.1 3.84 USD | $323 3.91 USD | $11.59B 140.24M USD | 19.97 | $16.04 0.19 USD | |
| TGV SRAAC Limited TGVSL.BO | $107.95 1.31 USD |
+0.2
|
$11.56B 139.86M USD | $72.72K 879.78 USD | $106.5 1.29 USD | $109 1.32 USD | $11.56B 139.86M USD | 14.84 | $7.27 0.09 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $166.1 2.01 USD |
+0.58
|
$11.5B 139.08M USD | $4.96K 59.95 USD | $164 1.98 USD | $168.5 2.04 USD | $11.5B 139.08M USD | 307.59 | $0.54 0.006 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,982.4 23.98 USD |
+1.44
|
$11.44B 138.35M USD | $897 10.85 USD | $1,956.75 23.67 USD | $2,030.05 24.56 USD | $11.44B 138.35M USD | 23.37 | $84.81 1.03 USD | |
| Heranba Industries Limited HERANBA.BO | $285.6 3.46 USD |
+2
|
$11.43B 138.26M USD | $3.69K 44.64 USD | $285.6 3.46 USD | $285.6 3.46 USD | $11.43B 138.26M USD | 25.82 | $11.06 0.13 USD | |
| Crest Ventures Limited CREST.BO | $404.4 4.89 USD |
-1.16
|
$11.4B 137.95M USD | $30 0.36 USD | $404.4 4.89 USD | $408.5 4.94 USD | $11.4B 137.95M USD | 12.70 | $31.83 0.39 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $116.9 1.41 USD |
+0.13
|
$11.4B 137.91M USD | $72.88K 881.75 USD | $114.5 1.39 USD | $117.6 1.42 USD | $11.4B 137.91M USD | 13.32 | $8.77 0.11 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $10.05 0.12 USD |
+1.93
|
$11.38B 137.73M USD | $8.84K 107 USD | $10.05 0.12 USD | $10.05 0.12 USD | $11.38B 137.73M USD | 201.00 | $0.05 0.0006 USD | |
| Nelcast Limited NELCAST.BO | $130.68 1.58 USD |
+10
|
$11.37B 137.55M USD | $49K 592.78 USD | $118.39 1.43 USD | $130.68 1.58 USD | $11.37B 137.55M USD | 30.46 | $4.29 0.05 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $565.55 6.84 USD |
-0.04
|
$11.32B 136.97M USD | $395 4.78 USD | $557.95 6.75 USD | $569.8 6.89 USD | $11.32B 136.97M USD | 12.88 | $43.9 0.53 USD | |
| The Yamuna Syndicate Limited YSL.BO | $36,500 441.59 USD |
-2.67
|
$11.22B 135.73M USD | $4 0.05 USD | $36,001 435.55 USD | $37,001 447.65 USD | $11.22B 135.73M USD | 8.80 | $4.15K 50.18 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $68.75 0.83 USD |
-0.54
|
$11.21B 135.65M USD | $35.38K 428.04 USD | $67.55 0.82 USD | $71.5 0.87 USD | $11.21B 135.65M USD | 46.76 | $1.47 0.02 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $12,987.5 157.13 USD |
-2.53
|
$11.2B 135.55M USD | $75 0.91 USD | $12,900 156.07 USD | $13,750 166.35 USD | $11.2B 135.55M USD | 194.91 | $66.63 0.81 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $42.85 0.52 USD |
-1.31
|
$11.19B 135.36M USD | $3.22K 38.9 USD | $42.75 0.52 USD | $43.99 0.53 USD | $11.19B 135.36M USD | 856.99 | $0.05 0.0006 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $433 5.24 USD |
-1.99
|
$11.13B 134.65M USD | $875 10.59 USD | $433 5.24 USD | $433 5.24 USD | $11.13B 134.65M USD | 50.00 | $8.66 0.1 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,547.4 42.92 USD |
+13.62
|
$11.05B 133.75M USD | $10.25K 124.01 USD | $3,033.1 36.7 USD | $3,730 45.13 USD | $11.05B 133.75M USD | 23.67 | $149.86 1.81 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.77 0.59 USD |
-0.87
|
$11.04B 133.52M USD | $100.79K 1.22K USD | $48.23 0.58 USD | $50 0.6 USD | $11.04B 133.52M USD | 8.64 | $5.64 0.07 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $272.45 3.3 USD |
-3.47
|
$10.99B 132.98M USD | $3.85K 46.52 USD | $269.35 3.26 USD | $283 3.42 USD | $10.99B 132.98M USD | 9.09 | $29.95 0.36 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.92 1.18 USD |
-3.15
|
$10.91B 131.98M USD | $20.06K 242.64 USD | $96.65 1.17 USD | $102.18 1.24 USD | $10.91B 131.98M USD | 23.03 | $4.25 0.05 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $580 7.02 USD |
0
|
$10.9B 131.87M USD | $271 3.28 USD | $562.6 6.81 USD | $580 7.02 USD | $10.9B 131.87M USD | 22.52 | $25.75 0.31 USD | |
| Deccan Cements Limited DECCANCE.BO | $777.4 9.41 USD |
-0.63
|
$10.89B 131.74M USD | $957 11.58 USD | $765 9.26 USD | $788.9 9.54 USD | $10.89B 131.74M USD | 431.88 | $1.8 0.02 USD | |
| Allied Digital Services Limited ADSL.BO | $192.75 2.33 USD |
-1.71
|
$10.87B 131.48M USD | $22.88K 276.86 USD | $191.15 2.31 USD | $201 2.43 USD | $10.87B 131.48M USD | 22.12 | $8.71 0.11 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $107.55 1.3 USD |
-1.56
|
$10.79B 130.51M USD | $13.51K 163.4 USD | $105.65 1.28 USD | $111.9 1.35 USD | $10.79B 130.51M USD | 91.14 | $1.18 0.01 USD | |
| Matrimony.com Limited MATRIMONY.BO | $499.9 6.05 USD |
-0.1
|
$10.78B 130.41M USD | $544 6.58 USD | $487.95 5.9 USD | $503.25 6.09 USD | $10.78B 130.41M USD | 24.30 | $20.57 0.25 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,081.2 13.08 USD |
+2
|
$10.77B 130.36M USD | $1.11K 13.38 USD | $1,081.2 13.08 USD | $1,081.2 13.08 USD | $10.77B 130.36M USD | 36.29 | $29.79 0.36 USD | |
| T.V. Today Network Limited TVTODAY.BO | $180.4 2.18 USD |
+2.41
|
$10.76B 130.23M USD | $18.57K 224.62 USD | $175.65 2.13 USD | $184.5 2.23 USD | $10.76B 130.23M USD | 13.47 | $13.39 0.16 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $826.4 10 USD |
+0.26
|
$10.76B 130.18M USD | $891 10.78 USD | $817.3 9.89 USD | $830 10.04 USD | $10.76B 130.18M USD | 32.44 | $25.47 0.31 USD | |
| Valiant Organics Limited VALIANTORG.BO | $383.2 4.64 USD |
-4.87
|
$10.73B 129.83M USD | $4.38K 53.01 USD | $382.7 4.63 USD | $398.3 4.82 USD | $10.73B 129.83M USD | 0 | -$9.99 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $185.2 2.24 USD |
-4.31
|
$10.73B 129.83M USD | $13.97K 168.97 USD | $182.75 2.21 USD | $190.45 2.3 USD | $10.73B 129.83M USD | 0 | -$6.15 -0.07 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $212.15 2.57 USD |
+0.31
|
$10.63B 128.62M USD | $25.78K 311.91 USD | $209 2.53 USD | $217.3 2.63 USD | $10.63B 128.62M USD | 21.15 | $10.03 0.12 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $89.6 1.08 USD |
-0.9
|
$10.57B 127.91M USD | $65K 786.36 USD | $88.9 1.08 USD | $91.29 1.1 USD | $10.57B 127.91M USD | 18.28 | $4.9 0.06 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $554.15 6.7 USD |
+2.43
|
$10.57B 127.86M USD | $4.84K 58.6 USD | $532 6.44 USD | $565 6.84 USD | $10.57B 127.86M USD | 8.76 | $63.19 0.76 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Veritas (India) Limited VERITAS.BO | $390.9 4.73 USD |
-0.08
|
$10.48B 126.79M USD | $15.52K 187.8 USD | $383.4 4.64 USD | $399 4.83 USD | $10.48B 126.79M USD | 7.54 | $51.83 0.63 USD | |
| New Delhi Television Limited NDTV.BO | $162.1 1.96 USD |
+4.95
|
$10.45B 126.44M USD | $179.98K 2.18K USD | $152 1.84 USD | $170.9 2.07 USD | $10.45B 126.44M USD | 0 | -$33.52 -0.4 USD | |
| Control Print Limited CONTROLPR.BO | $652.8 7.9 USD |
+0.6
|
$10.44B 126.32M USD | $2.01K 24.37 USD | $643 7.78 USD | $661.95 8.01 USD | $10.44B 126.32M USD | 22.76 | $28.68 0.35 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $380.5 4.6 USD |
+1.3
|
$10.44B 126.25M USD | $1.52K 18.37 USD | $375 4.54 USD | $383 4.63 USD | $10.44B 126.25M USD | 20.54 | $18.52 0.22 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $263.15 3.18 USD |
-1.22
|
$10.38B 125.6M USD | $11.91K 144.03 USD | $258 3.12 USD | $266.5 3.22 USD | $10.38B 125.6M USD | 14.87 | $17.69 0.21 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $187.85 2.27 USD |
-1.16
|
$10.38B 125.55M USD | $1.69K 20.48 USD | $185.1 2.24 USD | $190.1 2.3 USD | $10.38B 125.55M USD | 0 | -$4.12 -0.04 USD | |
| Prakash Pipes Limited PPL.BO | $433.8 5.25 USD |
+1.37
|
$10.38B 125.53M USD | $3.32K 40.14 USD | $427.4 5.17 USD | $436.9 5.29 USD | $10.38B 125.53M USD | 10.57 | $41.04 0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||