Страница результатов 6 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEAT Limited CEATLTD.BO | $3,719.7 45 USD |
+1.46
|
$150.46B 1.82B USD | $9.18K 111.04 USD | $3,643.75 44.08 USD | $3,764.2 45.54 USD | $150.46B 1.82B USD | 31.80 | $116.95 1.41 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $781.4 9.45 USD |
-0.47
|
$150.29B 1.82B USD | $1.53K 18.5 USD | $778.75 9.42 USD | $786.95 9.52 USD | $150.29B 1.82B USD | 34.91 | $22.38 0.27 USD | |
| Mahanagar Gas Limited MGL.BO | $1,515.9 18.34 USD |
-1.58
|
$149.94B 1.81B USD | $7.38K 89.33 USD | $1,515.85 18.34 USD | $1,551.4 18.77 USD | $149.94B 1.81B USD | 14.38 | $105.36 1.27 USD | |
| Gabriel India Limited GABRIEL.BO | $1,006.8 12.18 USD |
+9.4
|
$149.47B 1.81B USD | $78.88K 954.37 USD | $917.85 11.1 USD | $1,000.05 12.1 USD | $149.47B 1.81B USD | 59.11 | $17.03 0.21 USD | |
| Finolex Cables Limited FINCABLES.BO | $956.3 11.57 USD |
-1.06
|
$148.14B 1.79B USD | $5.5K 66.59 USD | $955 11.55 USD | $974.95 11.8 USD | $148.14B 1.79B USD | 20.87 | $45.81 0.55 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,020 12.34 USD |
-0.25
|
$147.1B 1.78B USD | $16.16K 195.48 USD | $1,012.9 12.25 USD | $1,037.95 12.56 USD | $147.1B 1.78B USD | 6.22 | $163.82 1.98 USD | |
| Jindal Saw Limited JINDALSAW.BO | $229.45 2.78 USD |
-1.23
|
$146.65B 1.77B USD | $24.42K 295.39 USD | $228.5 2.76 USD | $233.2 2.82 USD | $146.65B 1.77B USD | 8.42 | $27.23 0.33 USD | |
| KSB Limited KSB.BO | $824.1 9.97 USD |
+0.63
|
$145.34B 1.76B USD | $854 10.33 USD | $814.7 9.86 USD | $828 10.02 USD | $145.34B 1.76B USD | 56.21 | $14.66 0.18 USD | |
| Action Construction Equipment Limited ACE.BO | $1,197.35 14.49 USD |
+0.34
|
$142.49B 1.72B USD | $3.8K 45.94 USD | $1,188.75 14.38 USD | $1,212.2 14.67 USD | $142.49B 1.72B USD | 34.83 | $34.37 0.42 USD | |
| Cyient Limited CYIENT.BO | $1,291.1 15.62 USD |
-0.47
|
$142.23B 1.72B USD | $9.51K 115.07 USD | $1,290.7 15.62 USD | $1,306.5 15.81 USD | $142.23B 1.72B USD | 23.25 | $55.52 0.67 USD | |
| Elecon Engineering Company Limited ELECON.BO | $633.45 7.66 USD |
-2.03
|
$142.2B 1.72B USD | $17.61K 213.1 USD | $633.45 7.66 USD | $650.2 7.87 USD | $142.2B 1.72B USD | 34.25 | $18.49 0.22 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,374 16.62 USD |
-1.37
|
$141.86B 1.72B USD | $2.53K 30.65 USD | $1,365.85 16.52 USD | $1,399.05 16.93 USD | $141.86B 1.72B USD | 32.65 | $42.07 0.51 USD | |
| NCC Limited NCC.BO | $222.7 2.69 USD |
+0.04
|
$141.18B 1.71B USD | $29.01K 350.96 USD | $222.05 2.69 USD | $224.9 2.72 USD | $141.18B 1.71B USD | 17.03 | $13.07 0.16 USD | |
| Sanofi India Limited SANOFI.BO | $5,993.95 72.52 USD |
-0.07
|
$140.09B 1.69B USD | $113 1.37 USD | $5,951.7 72.01 USD | $6,068.2 73.42 USD | $140.09B 1.69B USD | 38.28 | $156.55 1.89 USD | |
| Engineers India Limited ENGINERSIN.BO | $241.35 2.92 USD |
+2.12
|
$139.41B 1.69B USD | $91.57K 1.11K USD | $235.5 2.85 USD | $242.2 2.93 USD | $139.41B 1.69B USD | 23.36 | $10.33 0.12 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,801 70.18 USD |
-1.25
|
$139.03B 1.68B USD | $259 3.13 USD | $5,801 70.18 USD | $5,912.15 71.53 USD | $139.03B 1.68B USD | 69.53 | $83.42 1.01 USD | |
| Swan Energy Limited SWANENERGY.BO | $442.6 5.35 USD |
-0.97
|
$138.74B 1.68B USD | $32.02K 387.34 USD | $442.5 5.35 USD | $451 5.46 USD | $138.74B 1.68B USD | 15.35 | $28.83 0.35 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,959.55 23.71 USD |
-1.58
|
$136.72B 1.65B USD | $3.63K 43.88 USD | $1,962.6 23.74 USD | $1,998.2 24.17 USD | $136.72B 1.65B USD | 12.18 | $160.88 1.95 USD | |
| RITES Limited RITES.BO | $279.75 3.38 USD |
-0.71
|
$135.98B 1.65B USD | $41.43K 501.23 USD | $279.45 3.38 USD | $284.75 3.45 USD | $135.98B 1.65B USD | 34.96 | $8 0.1 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Gravita India Limited GRAVITA.BO | $1,801.55 21.8 USD |
-1.84
|
$132.65B 1.6B USD | $8.52K 103.03 USD | $1,800 21.78 USD | $1,857 22.47 USD | $132.65B 1.6B USD | 39.90 | $45.15 0.55 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $406.6 4.92 USD |
-1.48
|
$132.37B 1.6B USD | $61.05K 738.6 USD | $406.45 4.92 USD | $416 5.03 USD | $132.37B 1.6B USD | 43.57 | $9.33 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $544.1 6.58 USD |
-0.13
|
$131.88B 1.6B USD | $12.72K 153.83 USD | $533 6.45 USD | $549.6 6.65 USD | $131.88B 1.6B USD | 32.73 | $16.62 0.2 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $353.4 4.28 USD |
+0.33
|
$129.77B 1.57B USD | $19.03K 230.18 USD | $351.2 4.25 USD | $360 4.36 USD | $129.77B 1.57B USD | 35.09 | $10.07 0.12 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,354.1 16.38 USD |
+1.01
|
$129.62B 1.57B USD | $9.73K 117.7 USD | $1,340 16.21 USD | $1,355 16.39 USD | $129.62B 1.57B USD | 124.68 | $10.86 0.13 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.29 1.87 USD |
-0.33
|
$128.76B 1.56B USD | $1.2K 14.57 USD | $153.51 1.86 USD | $154.95 1.87 USD | $128.76B 1.56B USD | 31.35 | $4.92 0.06 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,153.5 13.96 USD |
+2.76
|
$128.42B 1.55B USD | $3.57K 43.13 USD | $1,130.35 13.68 USD | $1,157 14 USD | $128.42B 1.55B USD | 135.22 | $8.53 0.1 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $356.8 4.32 USD |
-0.28
|
$128.18B 1.55B USD | $974 11.78 USD | $356.3 4.31 USD | $360.3 4.36 USD | $128.18B 1.55B USD | 584.91 | $0.61 0.007 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,033 48.79 USD |
-0.3
|
$127.31B 1.54B USD | $264 3.19 USD | $4,012.5 48.54 USD | $4,119.7 49.84 USD | $127.31B 1.54B USD | 47.47 | $84.95 1.03 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $390 4.72 USD |
-1.74
|
$127.29B 1.54B USD | $43.11K 521.61 USD | $390 4.72 USD | $403.85 4.89 USD | $127.29B 1.54B USD | 18.09 | $21.55 0.26 USD | |
| Valor Estate Limited DBREALTY.BO | $235.5 2.85 USD |
+0.02
|
$126.98B 1.54B USD | $109.87K 1.33K USD | $234.7 2.84 USD | $240 2.9 USD | $126.98B 1.54B USD | 0 | -$2.33 -0.02 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $802.9 9.71 USD |
+0.55
|
$126.96B 1.54B USD | $11.09K 134.15 USD | $789.45 9.55 USD | $812.7 9.83 USD | $126.96B 1.54B USD | 50.78 | $15.81 0.19 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,975 23.89 USD |
-0.83
|
$125.86B 1.52B USD | $861 10.42 USD | $1,970 23.83 USD | $2,010 24.32 USD | $125.86B 1.52B USD | 36.19 | $54.57 0.66 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,268.2 15.34 USD |
-1.56
|
$123.6B 1.5B USD | $1.48K 17.87 USD | $1,265.5 15.31 USD | $1,311.25 15.86 USD | $123.6B 1.5B USD | 12.09 | $104.87 1.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $840 10.16 USD |
-0.82
|
$123.24B 1.49B USD | $2.27K 27.45 USD | $839 10.15 USD | $853.35 10.32 USD | $123.24B 1.49B USD | 24.98 | $33.62 0.41 USD | |
| Tejas Networks Limited TEJASNET.BO | $695.85 8.42 USD |
-0.76
|
$122.92B 1.49B USD | $47.57K 575.46 USD | $695.85 8.42 USD | $704.8 8.53 USD | $122.92B 1.49B USD | 27.41 | $25.38 0.31 USD | |
| Relaxo Footwears Limited RELAXO.BO | $491.7 5.95 USD |
-2.68
|
$122.4B 1.48B USD | $63.51K 768.3 USD | $485.75 5.88 USD | $510.95 6.18 USD | $122.4B 1.48B USD | 72.09 | $6.82 0.08 USD | |
| Minda Corporation Limited MINDACORP.BO | $516.55 6.25 USD |
-1.5
|
$121.56B 1.47B USD | $7.89K 95.5 USD | $514.9 6.23 USD | $530.25 6.42 USD | $121.56B 1.47B USD | 48.27 | $10.7 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $780.45 9.44 USD |
+0.98
|
$121.28B 1.47B USD | $1.35K 16.33 USD | $767.05 9.28 USD | $780.9 9.45 USD | $121.28B 1.47B USD | 1013.57 | $0.77 0.009 USD | |
| Birlasoft Limited BSOFT.BO | $432.15 5.23 USD |
-0.17
|
$120.73B 1.46B USD | $14.36K 173.71 USD | $431.9 5.23 USD | $436.25 5.28 USD | $120.73B 1.46B USD | 23.38 | $18.48 0.22 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $596.55 7.22 USD |
-1.01
|
$120.44B 1.46B USD | $6.1K 73.81 USD | $595.3 7.2 USD | $609.6 7.38 USD | $120.44B 1.46B USD | 27.65 | $21.57 0.26 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,352.6 28.46 USD |
-1.89
|
$120.31B 1.46B USD | $11.44K 138.44 USD | $2,323.85 28.11 USD | $2,428.1 29.38 USD | $120.31B 1.46B USD | 64.54 | $36.45 0.44 USD | |
| CCL Products (India) Limited CCL.BO | $892.3 10.8 USD |
+0.12
|
$118.83B 1.44B USD | $7.46K 90.19 USD | $885.35 10.71 USD | $910.65 11.02 USD | $118.83B 1.44B USD | 38.36 | $23.26 0.28 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $650.05 7.86 USD |
-1.09
|
$118.69B 1.44B USD | $12.91K 156.21 USD | $649.7 7.86 USD | $661.7 8.01 USD | $118.69B 1.44B USD | 35.44 | $18.34 0.22 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.65 2.19 USD |
-1.42
|
$116.84B 1.41B USD | $13.93K 168.51 USD | $180.35 2.18 USD | $184.4 2.23 USD | $116.84B 1.41B USD | 13.63 | $13.25 0.16 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $985.1 11.92 USD |
+0.66
|
$116.33B 1.41B USD | $7.72K 93.37 USD | $962.4 11.64 USD | $992.25 12 USD | $116.33B 1.41B USD | 38.72 | $25.44 0.31 USD | |
| Tega Industries Limited TEGA.BO | $1,738.55 21.03 USD |
-1.02
|
$115.68B 1.4B USD | $2.56K 30.96 USD | $1,727.55 20.9 USD | $1,763 21.33 USD | $115.68B 1.4B USD | 57.87 | $30.04 0.36 USD | |
| Marksans Pharma Limited MARKSANS.BO | $249.95 3.02 USD |
-3.02
|
$115.6B 1.4B USD | $28.23K 341.57 USD | $249.65 3.02 USD | $259.55 3.14 USD | $115.6B 1.4B USD | 29.75 | $8.4 0.1 USD | |
| Granules India Limited GRANULES.BO | $476.55 5.77 USD |
-3.4
|
$115.58B 1.4B USD | $17.25K 208.64 USD | $476.55 5.77 USD | $493 5.96 USD | $115.58B 1.4B USD | 23.05 | $20.67 0.25 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Usha Martin Limited USHAMART.BO | $375.65 4.54 USD |
+0.32
|
$114.4B 1.38B USD | $5.54K 67 USD | $370.55 4.48 USD | $376.1 4.55 USD | $114.4B 1.38B USD | 28.09 | $13.37 0.16 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $734.1 8.88 USD |
-0.58
|
$114.16B 1.38B USD | $66.95K 810.02 USD | $730.5 8.84 USD | $749.65 9.07 USD | $114.16B 1.38B USD | 50.97 | $14.4 0.17 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $124.5 1.51 USD |
-1.62
|
$113.58B 1.37B USD | $6.63K 80.15 USD | $124.5 1.51 USD | $129.6 1.57 USD | $113.58B 1.37B USD | 20.14 | $6.18 0.07 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $143.05 1.73 USD |
+3.21
|
$113.27B 1.37B USD | $348.15K 4.21K USD | $138.55 1.68 USD | $144 1.74 USD | $113.27B 1.37B USD | 57.68 | $2.48 0.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $913.8 11.06 USD |
-1.43
|
$110.97B 1.34B USD | $14.19K 171.69 USD | $914 11.06 USD | $938.5 11.35 USD | $110.97B 1.34B USD | 26.93 | $33.93 0.41 USD | |
| Graphite India Limited GRAPHITE.BO | $553.4 6.7 USD |
-0.28
|
$109.93B 1.33B USD | $5.05K 61.1 USD | $553.4 6.7 USD | $563.95 6.82 USD | $109.93B 1.33B USD | 23.40 | $23.64 0.29 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $339 4.1 USD |
+1.04
|
$109.61B 1.33B USD | $23.29K 281.72 USD | $332.9 4.03 USD | $341.15 4.13 USD | $109.61B 1.33B USD | 565.00 | $0.6 0.007 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $817.4 9.89 USD |
-0.32
|
$108.84B 1.32B USD | $2.31K 27.96 USD | $806.05 9.75 USD | $821.65 9.94 USD | $108.84B 1.32B USD | 12.69 | $64.37 0.78 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,385.35 16.76 USD |
+0.2
|
$108.01B 1.31B USD | $951 11.51 USD | $1,382.5 16.73 USD | $1,396.9 16.9 USD | $108.01B 1.31B USD | 36.17 | $38.3 0.46 USD | |
| Vesuvius India Limited VESUVIUS.BO | $525.9 6.36 USD |
-1.9
|
$107.34B 1.3B USD | $4.86K 58.77 USD | $525 6.35 USD | $566.95 6.86 USD | $107.34B 1.3B USD | 41.73 | $12.6 0.15 USD | |
| The India Cements Limited INDIACEM.BO | $343.8 4.16 USD |
-0.61
|
$106.54B 1.29B USD | $5.23K 63.21 USD | $340.55 4.12 USD | $347.95 4.21 USD | $106.54B 1.29B USD | 2.27 | $151.44 1.83 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,002.35 12.13 USD |
-0.83
|
$103.88B 1.26B USD | $3.77K 45.6 USD | $999.25 12.09 USD | $1,018.95 12.33 USD | $103.88B 1.26B USD | 71.85 | $13.95 0.17 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $3,165.95 38.3 USD |
+1.03
|
$103.1B 1.25B USD | $1.6K 19.33 USD | $3,125 37.81 USD | $3,209.7 38.83 USD | $103.1B 1.25B USD | 16.08 | $196.8 2.38 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $850.35 10.29 USD |
-1.19
|
$102.8B 1.24B USD | $1.86K 22.5 USD | $849.65 10.28 USD | $865.05 10.47 USD | $102.8B 1.24B USD | 68.13 | $12.48 0.15 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $978.2 11.83 USD |
-0.95
|
$102.72B 1.24B USD | $11.46K 138.66 USD | $976.85 11.82 USD | $994.1 12.03 USD | $102.72B 1.24B USD | 44.62 | $21.92 0.27 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,034.85 12.52 USD |
-0.48
|
$101.66B 1.23B USD | $14.86K 179.82 USD | $1,031 12.47 USD | $1,061.65 12.84 USD | $101.66B 1.23B USD | 63.80 | $16.22 0.2 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,204 38.76 USD |
-1.1
|
$101.3B 1.23B USD | $1.4K 16.93 USD | $3,204 38.76 USD | $3,295 39.86 USD | $101.3B 1.23B USD | 31.00 | $103.34 1.25 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $438.6 5.31 USD |
-1.53
|
$100.25B 1.21B USD | $14.13K 170.97 USD | $438.6 5.31 USD | $449.4 5.44 USD | $100.25B 1.21B USD | 25.64 | $17.1 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $364.3 4.41 USD |
-1.19
|
$99.83B 1.21B USD | $24.36K 294.65 USD | $364.25 4.41 USD | $370.45 4.48 USD | $99.83B 1.21B USD | 20.16 | $18.07 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $355.1 4.3 USD |
-0.99
|
$98.75B 1.19B USD | $19.6K 237.09 USD | $355.1 4.3 USD | $360.9 4.37 USD | $98.75B 1.19B USD | 32.25 | $11.01 0.13 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,196.95 14.48 USD |
-0.15
|
$98.29B 1.19B USD | $3.98K 48.19 USD | $1,195.2 14.46 USD | $1,215.75 14.71 USD | $98.29B 1.19B USD | 70.82 | $16.9 0.2 USD | |
| RHI Magnesita India Limited RHIM.BO | $467.15 5.65 USD |
-0.53
|
$98.08B 1.19B USD | $6.86K 82.96 USD | $465.85 5.64 USD | $473 5.72 USD | $98.08B 1.19B USD | 47.57 | $9.82 0.12 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $722.2 8.74 USD |
-2.5
|
$97.83B 1.18B USD | $4.28K 51.74 USD | $722 8.73 USD | $740.8 8.96 USD | $97.83B 1.18B USD | 12.45 | $58 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,220.7 14.77 USD |
-0.93
|
$97.55B 1.18B USD | $2.89K 35.01 USD | $1,216.7 14.72 USD | $1,254.35 15.18 USD | $97.55B 1.18B USD | 71.80 | $17 0.21 USD | |
| HEG Limited HEG.BO | $490.15 5.93 USD |
-0.1
|
$97.38B 1.18B USD | $6.96K 84.17 USD | $488.5 5.91 USD | $497.7 6.02 USD | $97.38B 1.18B USD | 82.51 | $5.94 0.07 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,371.3 28.69 USD |
+0.81
|
$97.21B 1.18B USD | $698 8.44 USD | $2,355 28.49 USD | $2,393.8 28.96 USD | $97.21B 1.18B USD | 49.41 | $47.99 0.58 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,867.55 22.59 USD |
+0.51
|
$96.74B 1.17B USD | $3.1K 37.53 USD | $1,832.75 22.17 USD | $1,876.9 22.71 USD | $96.74B 1.17B USD | 66.55 | $28.06 0.34 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,767.5 21.38 USD |
-0.57
|
$96.19B 1.16B USD | $2.75K 33.21 USD | $1,761.25 21.31 USD | $1,784 21.58 USD | $96.19B 1.16B USD | 65.85 | $26.84 0.32 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,767 69.77 USD |
-0.11
|
$95.73B 1.16B USD | $27 0.33 USD | $5,767 69.77 USD | $5,898 71.36 USD | $95.73B 1.16B USD | 52.02 | $110.85 1.34 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $636.1 7.7 USD |
-1.75
|
$95.44B 1.15B USD | $14.79K 178.89 USD | $636.1 7.7 USD | $649.85 7.86 USD | $95.44B 1.15B USD | 51.96 | $12.24 0.15 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,425.15 114.03 USD |
+0.23
|
$95.36B 1.15B USD | $1.3K 15.7 USD | $9,405.05 113.79 USD | $9,617.95 116.36 USD | $95.36B 1.15B USD | 29.30 | $321.61 3.89 USD | |
| Saregama India Limited SAREGAMA.BO | $487.95 5.9 USD |
-0.13
|
$95.02B 1.15B USD | $3.52K 42.56 USD | $487.25 5.89 USD | $498.4 6.03 USD | $95.02B 1.15B USD | 46.03 | $10.6 0.13 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $11,498.65 139.11 USD |
+0.55
|
$94.75B 1.15B USD | $39 0.47 USD | $11,407.05 138.01 USD | $11,499.7 139.13 USD | $94.75B 1.15B USD | 67.48 | $170.39 2.06 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $570.25 6.9 USD |
-0.48
|
$93.88B 1.14B USD | $6.05K 73.19 USD | $565.25 6.84 USD | $575 6.96 USD | $93.88B 1.14B USD | 32.10 | $17.76 0.21 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,250 99.81 USD |
-0.48
|
$93.19B 1.13B USD | $46 0.56 USD | $8,250 99.81 USD | $8,319 100.65 USD | $93.19B 1.13B USD | 33.73 | $244.54 2.96 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $934.25 11.3 USD |
+3.3
|
$93B 1.13B USD | $5.2K 62.94 USD | $907 10.97 USD | $951.15 11.51 USD | $93B 1.13B USD | 40.04 | $23.33 0.28 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,402.1 16.96 USD |
-0.56
|
$92.85B 1.12B USD | $1.45K 17.52 USD | $1,398.7 16.92 USD | $1,438.35 17.4 USD | $92.85B 1.12B USD | 43.23 | $32.43 0.39 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $639.7 7.74 USD |
-3.4
|
$92.4B 1.12B USD | $10.05K 121.64 USD | $638.4 7.72 USD | $666 8.06 USD | $92.4B 1.12B USD | 23.32 | $27.42 0.33 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $445.8 5.39 USD |
+0.56
|
$92.3B 1.12B USD | $7.48K 90.53 USD | $440.95 5.33 USD | $447 5.41 USD | $92.3B 1.12B USD | 52.94 | $8.42 0.1 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,477.5 17.88 USD |
-0.62
|
$91.92B 1.11B USD | $10.7K 129.44 USD | $1,468.75 17.77 USD | $1,508.7 18.25 USD | $91.92B 1.11B USD | 29.93 | $49.36 0.6 USD | |
| KRBL Limited KRBL.BO | $394.75 4.78 USD |
+0.85
|
$91.68B 1.11B USD | $11.8K 142.81 USD | $392.65 4.75 USD | $401.6 4.86 USD | $91.68B 1.11B USD | 18.99 | $20.78 0.25 USD | |
| Praj Industries Limited PRAJIND.BO | $495.8 6 USD |
-0.26
|
$91.3B 1.1B USD | $5.57K 67.39 USD | $495.25 5.99 USD | $501.15 6.06 USD | $91.3B 1.1B USD | 41.55 | $11.93 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||