Биржа: BSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (56)
BSE (56)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $297.24 3.6 USD |
-0.5
|
$180.65B 2.19B USD | $495 5.99 USD | $296.85 3.59 USD | $298.88 3.62 USD | $180.65B 2.19B USD | 81.65 | $3.64 0.04 USD | |
| Unitech Limited UNITECH.BO | $6.3 0.08 USD |
-2.78
|
$16.48B 199.41M USD | $773.47K 9.36K USD | $6.2 0.08 USD | $6.46 0.08 USD | $16.48B 199.41M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.38 0.0045 USD |
+5.56
|
$1.99B 24.04M USD | $12.87M 155.72K USD | $0.3499 0.0042 USD | $0.39 0.0047 USD | $1.99B 24.04M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $774 9.36 USD |
-0.26
|
$1.92T 23.18B USD | $592.24K 7.17K USD | $770.75 9.32 USD | $778.95 9.42 USD | $1.92T 23.18B USD | 43.92 | $17.62 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,414.5 17.11 USD |
+0.37
|
$1.41T 17.08B USD | $509.06K 6.16K USD | $1,407.3 17.03 USD | $1,425.5 17.25 USD | $1.41T 17.08B USD | 51.21 | $27.62 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,176.5 26.33 USD |
+0.51
|
$655.53B 7.93B USD | $8.55K 103.45 USD | $2,150 26.01 USD | $2,187 26.46 USD | $655.53B 7.93B USD | 44.47 | $48.94 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,740 21.05 USD |
+0.67
|
$632.67B 7.65B USD | $252.71K 3.06K USD | $1,705.05 20.63 USD | $1,748 21.15 USD | $632.67B 7.65B USD | 28.43 | $61.19 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,440.6 17.43 USD |
+1.46
|
$620.51B 7.51B USD | $17.55K 212.34 USD | $1,420.05 17.18 USD | $1,458.75 17.65 USD | $620.51B 7.51B USD | 101.45 | $14.2 0.17 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,599.35 19.35 USD |
+0.4
|
$571.8B 6.92B USD | $4.49K 54.35 USD | $1,580.05 19.12 USD | $1,624 19.65 USD | $571.8B 6.92B USD | 58.03 | $27.56 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $390 4.72 USD |
+0.04
|
$369.68B 4.47B USD | $2.25K 27.16 USD | $389 4.71 USD | $392.28 4.75 USD | $369.68B 4.47B USD | 22.74 | $17.15 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,096.2 13.26 USD |
-0.48
|
$267.94B 3.24B USD | $1.8K 21.75 USD | $1,095.7 13.26 USD | $1,111.6 13.45 USD | $267.94B 3.24B USD | 38.27 | $28.64 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $392.1 4.74 USD |
-0.94
|
$238.86B 2.89B USD | $2.03K 24.54 USD | $392.1 4.74 USD | $396.8 4.8 USD | $238.86B 2.89B USD | 48.82 | $8.03 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $517.6 6.26 USD |
-0.54
|
$177.67B 2.15B USD | $91.69K 1.11K USD | $511.8 6.19 USD | $520.65 6.3 USD | $177.67B 2.15B USD | 41.60 | $12.44 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,370 16.57 USD |
-0.13
|
$146.49B 1.77B USD | $2.69K 32.56 USD | $1,356.05 16.41 USD | $1,386.9 16.78 USD | $146.49B 1.77B USD | 226.82 | $6.04 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $190 2.3 USD |
+0.8
|
$102.31B 1.24B USD | $94.79K 1.15K USD | $186.75 2.26 USD | $194.35 2.35 USD | $102.31B 1.24B USD | 26.61 | $7.14 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,023.5 12.38 USD |
+0.38
|
$85.35B 1.03B USD | $993 12.01 USD | $1,010.05 12.22 USD | $1,034.2 12.51 USD | $85.35B 1.03B USD | 14.27 | $71.68 0.87 USD | |
| Puravankara Limited PURVA.BO | $254.85 3.08 USD |
-0.23
|
$60.44B 731.2M USD | $3.26K 39.44 USD | $251.15 3.04 USD | $255.45 3.09 USD | $60.44B 731.2M USD | 0 | -$4.27 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $412.05 4.99 USD |
-0.71
|
$60.36B 730.27M USD | $1.61K 19.42 USD | $410.9 4.97 USD | $417.3 5.05 USD | $60.36B 730.27M USD | 40.19 | $10.25 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $335.05 4.05 USD |
-8.78
|
$56.66B 685.48M USD | $79.92K 966.84 USD | $330.15 3.99 USD | $344.2 4.16 USD | $56.66B 685.48M USD | 92.04 | $3.64 0.04 USD | |
| TARC Limited TARC.BO | $168.65 2.04 USD |
+4.85
|
$49.77B 602.11M USD | $26.81K 324.3 USD | $159.95 1.94 USD | $168.75 2.04 USD | $49.77B 602.11M USD | 0 | -$6.05 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $136.95 1.66 USD |
+2.2
|
$39.03B 472.21M USD | $29K 350.9 USD | $133.45 1.61 USD | $137.3 1.66 USD | $39.03B 472.21M USD | 0 | -$0.38 -0.004 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $710 8.59 USD |
+1.31
|
$32.48B 392.97M USD | $328 3.97 USD | $698.85 8.45 USD | $710 8.59 USD | $32.48B 392.97M USD | 47.55 | $14.93 0.18 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $802.15 9.7 USD |
+1.59
|
$31.57B 381.97M USD | $1.48K 17.92 USD | $789.6 9.55 USD | $806.85 9.76 USD | $31.57B 381.97M USD | 23.57 | $34.03 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $297.15 3.6 USD |
-0.24
|
$29.87B 361.39M USD | $602 7.28 USD | $294.45 3.56 USD | $299.3 3.62 USD | $29.87B 361.39M USD | 207.79 | $1.43 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $389.7 4.71 USD |
+1.21
|
$29.62B 358.34M USD | $8.32K 100.65 USD | $378 4.57 USD | $394.5 4.77 USD | $29.62B 358.34M USD | 206.19 | $1.89 0.02 USD | |
| Hubtown Limited HUBTOWN.BO | $192.8 2.33 USD |
+4.08
|
$26.14B 316.3M USD | $36.71K 444.08 USD | $181.55 2.2 USD | $195.95 2.37 USD | $26.14B 316.3M USD | 0 | -$7.43 -0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $503.6 6.09 USD |
-0.07
|
$25.79B 312M USD | $265 3.21 USD | $503.1 6.09 USD | $505.1 6.11 USD | $25.79B 312M USD | 14.67 | $34.32 0.42 USD | |
| Omaxe Limited OMAXE.BO | $80.8 0.98 USD |
+3.5
|
$14.78B 178.79M USD | $1.13K 13.67 USD | $78.62 0.95 USD | $81.09 0.98 USD | $14.78B 178.79M USD | 0 | -$37.32 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $83.8 1.01 USD |
+1.02
|
$14.28B 172.71M USD | $18.78K 227.23 USD | $81.9 0.99 USD | $84.31 1.02 USD | $14.28B 172.71M USD | 28.60 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.14 1.25 USD |
-0.47
|
$13.14B 159.01M USD | $2.75K 33.25 USD | $103.02 1.25 USD | $104.9 1.27 USD | $13.14B 159.01M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $92.75 1.12 USD |
-1.38
|
$12.45B 150.63M USD | $26.16K 316.46 USD | $92.67 1.12 USD | $96.34 1.17 USD | $12.45B 150.63M USD | 24.53 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.BO | $29.7 0.36 USD |
-1.95
|
$9.85B 119.2M USD | $27.82K 336.59 USD | $29.69 0.36 USD | $29.7 0.36 USD | $9.85B 119.2M USD | 59.39 | $0.5 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $21.03 0.25 USD |
+0.14
|
$9.15B 110.72M USD | $7.6K 91.96 USD | $20.7 0.25 USD | $21.19 0.26 USD | $9.15B 110.72M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $396 4.79 USD |
+0.41
|
$8.28B 100.19M USD | $305 3.69 USD | $392.7 4.75 USD | $401.45 4.86 USD | $8.28B 100.19M USD | 13.62 | $29.07 0.35 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $829 10.03 USD |
-0.96
|
$8.15B 98.62M USD | $102 1.23 USD | $809.5 9.79 USD | $837 10.13 USD | $8.15B 98.62M USD | 27.20 | $30.47 0.37 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $41.81 0.51 USD |
-5
|
$7.25B 87.72M USD | $7.23K 87.47 USD | $41.81 0.51 USD | $44.01 0.53 USD | $7.25B 87.72M USD | 0 | -$0.86 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $41.7 0.5 USD |
-1.07
|
$5.52B 66.78M USD | $1.16K 14.08 USD | $41.61 0.5 USD | $41.92 0.51 USD | $5.52B 66.78M USD | 15.21 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $111.5 1.35 USD |
-0.54
|
$4.89B 59.13M USD | $696 8.42 USD | $107.25 1.3 USD | $113.45 1.37 USD | $4.89B 59.13M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.54 0.14 USD |
+1.85
|
$4.55B 54.99M USD | $51.52K 623.29 USD | $11.15 0.13 USD | $11.67 0.14 USD | $4.55B 54.99M USD | 31.18 | $0.37 0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $137.15 1.66 USD |
+0.92
|
$3.43B 41.55M USD | $288 3.48 USD | $135 1.63 USD | $138.65 1.68 USD | $3.43B 41.55M USD | 15.28 | $8.97 0.11 USD | |
| Cineline India Limited CINELINE.BO | $91.43 1.11 USD |
0
|
$3.13B 37.9M USD | $98 1.19 USD | $91.43 1.11 USD | $91.43 1.11 USD | $3.13B 37.9M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.BO | $50.07 0.61 USD |
+1.83
|
$3.07B 37.15M USD | $318 3.85 USD | $48.47 0.59 USD | $50.54 0.61 USD | $3.07B 37.15M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $56.4 0.68 USD |
-0.35
|
$2.31B 27.98M USD | $1.26K 15.28 USD | $55.83 0.68 USD | $58.23 0.7 USD | $2.31B 27.98M USD | 11.30 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.21 0.56 USD |
+6.03
|
$1.86B 22.53M USD | $1.44K 17.4 USD | $43.33 0.52 USD | $46.21 0.56 USD | $1.86B 22.53M USD | 8.46 | $5.46 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.25 0.04 USD |
0
|
$1.54B 18.64M USD | $23.15K 280.12 USD | $3.25 0.04 USD | $3.25 0.04 USD | $1.54B 18.64M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.5 0.25 USD |
+3.27
|
$1.43B 17.35M USD | $2.26K 27.29 USD | $19.9 0.24 USD | $20.5 0.25 USD | $1.43B 17.35M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.47 0.1 USD |
+1.8
|
$1.14B 13.75M USD | $8.94K 108.11 USD | $8.33 0.1 USD | $8.59 0.1 USD | $1.14B 13.75M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.35 0.33 USD |
+0.22
|
$1.06B 12.81M USD | $1.28K 15.46 USD | $26.39 0.32 USD | $28 0.34 USD | $1.06B 12.81M USD | 47.15 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.BO | $15.82 0.19 USD |
-1.98
|
$959.39M 11.61M USD | $125 1.51 USD | $15.82 0.19 USD | $15.82 0.19 USD | $959.39M 11.61M USD | 1.03 | $15.28 0.18 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $42.32 0.51 USD |
-2.58
|
$761.76M 9.22M USD | $1.24K 15.05 USD | $42.24 0.51 USD | $43.44 0.53 USD | $761.76M 9.22M USD | 36.48 | $1.16 0.01 USD | |
| Country Condo's Limited COUNCODOS.BO | $8.6 0.1 USD |
-0.58
|
$667.34M 8.07M USD | $5.19K 62.73 USD | $8.36 0.1 USD | $8.9 0.11 USD | $667.34M 8.07M USD | 107.50 | $0.08 0.0009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.14 0.05 USD |
-1.9
|
$651.66M 7.88M USD | $5.93K 71.72 USD | $4.14 0.05 USD | $4.29 0.05 USD | $651.66M 7.88M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | $48.25 0.58 USD |
+4.98
|
$628.54M 7.6M USD | $250 3.02 USD | $48.25 0.58 USD | $48.25 0.58 USD | $628.54M 7.6M USD | 72.01 | $0.67 0.008 USD | |
| Techindia Nirman Limited TECHIN.BO | $17.39 0.21 USD |
0
|
$249.13M 3.01M USD | $209 2.53 USD | $17.39 0.21 USD | $17.5 0.21 USD | $249.13M 3.01M USD | 0 | -$0.47 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}