Биржа: BSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (56)
BSE (56)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $307.87 3.72 USD |
-0.18
|
$187.44B 2.27B USD | $15.89K 192.29 USD | $306.33 3.71 USD | $311.48 3.77 USD | $187.44B 2.27B USD | 84.81 | $3.63 0.04 USD | |
| Unitech Limited UNITECH.BO | $10.03 0.12 USD |
+4.92
|
$26.24B 317.48M USD | $3.59M 43.47K USD | $10.03 0.12 USD | $10.03 0.12 USD | $26.24B 317.48M USD | 0 | -$9.91 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.46 0.0055 USD |
+17.95
|
$2.41B 29.1M USD | $81.18M 982.14K USD | $0.38 0.0045 USD | $0.46 0.0055 USD | $2.41B 29.1M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $847.7 10.26 USD |
-2.41
|
$2.15T 26.01B USD | $89.16K 1.08K USD | $846.05 10.24 USD | $870 10.53 USD | $2.15T 26.01B USD | 49.25 | $17.21 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,449.1 17.53 USD |
-1.83
|
$1.47T 17.82B USD | $22.32K 270.07 USD | $1,445.85 17.49 USD | $1,475.45 17.85 USD | $1.47T 17.82B USD | 53.47 | $27.1 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,389.75 28.91 USD |
-2.35
|
$737.21B 8.92B USD | $13.8K 166.93 USD | $2,378.4 28.77 USD | $2,457.7 29.73 USD | $737.21B 8.92B USD | 49.99 | $47.8 0.58 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,639.5 19.84 USD |
-1.52
|
$717.1B 8.68B USD | $14.31K 173.07 USD | $1,620.1 19.6 USD | $1,678.9 20.31 USD | $717.1B 8.68B USD | 149.31 | $10.98 0.13 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,889.55 22.86 USD |
-0.58
|
$691.08B 8.36B USD | $5.83K 70.5 USD | $1,885.5 22.81 USD | $1,919.65 23.22 USD | $691.08B 8.36B USD | 31.05 | $60.84 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,602.05 19.38 USD |
-2.87
|
$572.77B 6.93B USD | $12.19K 147.49 USD | $1,598.4 19.34 USD | $1,650 19.96 USD | $572.77B 6.93B USD | 58.17 | $27.54 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $395.94 4.79 USD |
-0.27
|
$376.31B 4.55B USD | $17.41K 210.63 USD | $393.34 4.76 USD | $398.8 4.82 USD | $376.31B 4.55B USD | 23.15 | $17.1 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,210.2 14.64 USD |
-2.1
|
$302.16B 3.66B USD | $17.17K 207.74 USD | $1,195 14.46 USD | $1,244.55 15.06 USD | $302.16B 3.66B USD | 43.09 | $28.08 0.34 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $421.56 5.1 USD |
+0.91
|
$256.81B 3.11B USD | $6.04K 73.1 USD | $418.11 5.06 USD | $424.8 5.14 USD | $256.81B 3.11B USD | 52.10 | $8.09 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $556.9 6.74 USD |
-3.13
|
$191.16B 2.31B USD | $269.99K 3.27K USD | $548.55 6.64 USD | $579.1 7.01 USD | $191.16B 2.31B USD | 44.83 | $12.42 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,581.8 19.14 USD |
-1.99
|
$172.57B 2.09B USD | $17.91K 216.67 USD | $1,570.05 18.99 USD | $1,615.45 19.54 USD | $172.57B 2.09B USD | 172.49 | $9.17 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $223.6 2.71 USD |
-1.65
|
$122.55B 1.48B USD | $237.25K 2.87K USD | $221.3 2.68 USD | $232 2.81 USD | $122.55B 1.48B USD | 0 | -$2.28 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $990.85 11.99 USD |
-1.83
|
$84.17B 1.02B USD | $10.65K 128.88 USD | $985.65 11.92 USD | $1,017.55 12.31 USD | $84.17B 1.02B USD | 14.06 | $70.45 0.85 USD | |
| Puravankara Limited PURVA.BO | $306.15 3.7 USD |
-2.98
|
$74.83B 905.35M USD | $28.15K 340.59 USD | $300 3.63 USD | $313.15 3.79 USD | $74.83B 905.35M USD | 0 | -$7.38 -0.08 USD | |
| Sunteck Realty Limited SUNTECK.BO | $445.25 5.39 USD |
-3.49
|
$65.22B 789.1M USD | $7.03K 85.09 USD | $443.1 5.36 USD | $464.2 5.62 USD | $65.22B 789.1M USD | 43.48 | $10.24 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $346.3 4.19 USD |
-1.48
|
$59.44B 719.13M USD | $12.67K 153.26 USD | $344.7 4.17 USD | $351.8 4.26 USD | $59.44B 719.13M USD | 97.00 | $3.57 0.04 USD | |
| TARC Limited TARC.BO | $183.5 2.22 USD |
-1.18
|
$54.8B 662.98M USD | $13.99K 169.21 USD | $182 2.2 USD | $189.25 2.29 USD | $54.8B 662.98M USD | 0 | -$7.74 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $141.6 1.71 USD |
-2.81
|
$41.52B 502.38M USD | $16.96K 205.16 USD | $140.85 1.7 USD | $146 1.77 USD | $41.52B 502.38M USD | 0 | -$0.25 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $953.85 11.54 USD |
-0.25
|
$37.54B 454.2M USD | $30.93K 374.19 USD | $943.5 11.41 USD | $1,010 12.22 USD | $37.54B 454.2M USD | 28.02 | $34.04 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $354.6 4.29 USD |
-0.51
|
$35.83B 433.45M USD | $2.77K 33.56 USD | $352.2 4.26 USD | $365.25 4.42 USD | $35.83B 433.45M USD | 192.71 | $1.84 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $455.3 5.51 USD |
-0.76
|
$34.87B 421.88M USD | $13.6K 164.55 USD | $454.2 5.5 USD | $464.45 5.62 USD | $34.87B 421.88M USD | 32.77 | $13.89 0.17 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $695.2 8.41 USD |
-2.9
|
$32.75B 396.26M USD | $6.83K 82.64 USD | $690.05 8.35 USD | $721.55 8.73 USD | $32.75B 396.26M USD | 29.84 | $23.29 0.28 USD | |
| Hubtown Limited HUBTOWN.BO | $226.85 2.74 USD |
+19.55
|
$30.76B 372.16M USD | $346.62K 4.19K USD | $185 2.24 USD | $227.7 2.75 USD | $30.76B 372.16M USD | 44.65 | $5.08 0.06 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $596.6 7.22 USD |
-0.5
|
$30.55B 369.61M USD | $1.69K 20.4 USD | $588.7 7.12 USD | $609 7.37 USD | $30.55B 369.61M USD | 16.04 | $37.18 0.45 USD | |
| Omaxe Limited OMAXE.BO | $95.67 1.16 USD |
-2.13
|
$17.88B 216.3M USD | $16.74K 202.49 USD | $95.04 1.15 USD | $98.91 1.2 USD | $17.88B 216.3M USD | 0 | -$36.71 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $97.31 1.18 USD |
-1.9
|
$16.9B 204.43M USD | $150.76K 1.82K USD | $96.7 1.17 USD | $100.55 1.22 USD | $16.9B 204.43M USD | 21.86 | $4.45 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.6 1.25 USD |
-1.96
|
$13.2B 159.72M USD | $14.92K 180.53 USD | $103.25 1.25 USD | $106.01 1.28 USD | $13.2B 159.72M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $97.41 1.18 USD |
-1.15
|
$13.08B 158.2M USD | $90.23K 1.09K USD | $96.1 1.16 USD | $99.97 1.21 USD | $13.08B 158.2M USD | 11.58 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $29.63 0.36 USD |
+2
|
$9.83B 118.92M USD | $10.97K 132.74 USD | $29.05 0.35 USD | $29.63 0.36 USD | $9.83B 118.92M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.BO | $390.8 4.73 USD |
+0.62
|
$8.17B 98.87M USD | $113 1.37 USD | $388 4.69 USD | $394.65 4.77 USD | $8.17B 98.87M USD | 17.36 | $22.51 0.27 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $46.85 0.57 USD |
+5
|
$8.12B 98.29M USD | $20.54K 248.52 USD | $46.6 0.56 USD | $46.85 0.57 USD | $8.12B 98.29M USD | 69.92 | $0.67 0.008 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $814.55 9.85 USD |
-1.27
|
$8.11B 98.14M USD | $373 4.51 USD | $814.55 9.85 USD | $827.5 10.01 USD | $8.11B 98.14M USD | 37.72 | $21.59 0.26 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $18.3 0.22 USD |
+0.05
|
$7.96B 96.35M USD | $891.01K 10.78K USD | $18 0.22 USD | $18.75 0.23 USD | $7.96B 96.35M USD | 0 | -$13.02 -0.1 USD | |
| PTL Enterprises Limited PTL.BO | $42.04 0.51 USD |
-1.71
|
$5.57B 67.33M USD | $10.08K 121.98 USD | $41.94 0.51 USD | $42.9 0.52 USD | $5.57B 67.33M USD | 15.34 | $2.74 0.03 USD | |
| Nila Spaces Limited NILASPACES.BO | $12.67 0.15 USD |
-2.39
|
$5.11B 61.86M USD | $94.12K 1.14K USD | $12.35 0.15 USD | $13.13 0.16 USD | $5.11B 61.86M USD | 35.19 | $0.36 0.004 USD | |
| Emami Realty Limited EMAMIREAL.BO | $109.45 1.32 USD |
-3.14
|
$4.92B 59.52M USD | $803 9.71 USD | $109.25 1.32 USD | $114 1.38 USD | $4.92B 59.52M USD | 0 | -$32.31 -0.3 USD | |
| Ravinder Heights Limited RVHL.BO | $50.63 0.61 USD |
-2.18
|
$3.17B 38.4M USD | $482 5.83 USD | $50.03 0.61 USD | $51.5 0.62 USD | $3.17B 38.4M USD | 0 | -$0.4 -0.004 USD | |
| Cineline India Limited CINELINE.BO | $89.6 1.08 USD |
-2.08
|
$3.14B 37.93M USD | $800 9.68 USD | $89.6 1.08 USD | $91.5 1.11 USD | $3.14B 37.93M USD | 0 | -$4.89 -0.05 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $124.2 1.5 USD |
+3.33
|
$3.11B 37.63M USD | $676 8.18 USD | $122 1.48 USD | $124.2 1.5 USD | $3.11B 37.63M USD | 15.16 | $8.19 0.1 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $62.54 0.76 USD |
-1.28
|
$2.56B 31.02M USD | $19.62K 237.42 USD | $62.28 0.75 USD | $65.29 0.79 USD | $2.56B 31.02M USD | 12.53 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.38 0.56 USD |
-1.9
|
$1.91B 23.05M USD | $2.46K 29.81 USD | $46.13 0.56 USD | $48.35 0.58 USD | $1.91B 23.05M USD | 10.88 | $4.26 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.91 0.05 USD |
0
|
$1.85B 22.42M USD | $448.41K 5.43K USD | $3.77 0.05 USD | $4.11 0.05 USD | $1.85B 22.42M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $23.35 0.28 USD |
+9.83
|
$1.63B 19.76M USD | $250.6K 3.03K USD | $20.89 0.25 USD | $25.51 0.31 USD | $1.63B 19.76M USD | 0 | -$4.71 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.97 0.12 USD |
+8.61
|
$1.34B 16.18M USD | $35.25K 426.45 USD | $8.42 0.1 USD | $10.09 0.12 USD | $1.34B 16.18M USD | 0 | -$0.3 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $28.18 0.34 USD |
+4.02
|
$1.09B 13.2M USD | $604 7.31 USD | $27.02 0.33 USD | $28.5 0.34 USD | $1.09B 13.2M USD | 134.19 | $0.21 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $56.92 0.69 USD |
-0.51
|
$1.02B 12.4M USD | $2K 24.15 USD | $55 0.67 USD | $58.22 0.7 USD | $1.02B 12.4M USD | 49.06 | $1.16 0.01 USD | |
| Future Market Networks Limited FMNL.BO | $15.95 0.19 USD |
+1.98
|
$967.28M 11.7M USD | $11.74K 142.05 USD | $15.95 0.19 USD | $15.95 0.19 USD | $967.28M 11.7M USD | 1.40 | $11.38 0.14 USD | |
| ICDS Limited ICDSLTD.BO | $57.99 0.7 USD |
+1.74
|
$755.42M 9.14M USD | $1.48K 17.93 USD | $54.15 0.66 USD | $57.99 0.7 USD | $755.42M 9.14M USD | 53.69 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.14 0.05 USD |
+1.97
|
$651.66M 7.88M USD | $34.2K 413.8 USD | $4.1 0.05 USD | $4.14 0.05 USD | $651.66M 7.88M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $7 0.08 USD |
+0.14
|
$543.18M 6.57M USD | $11.9K 143.91 USD | $6.91 0.08 USD | $7.15 0.09 USD | $543.18M 6.57M USD | 87.50 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}