$3.63T
Общая капитализация
$153.12B
Общий объем
BTC 60.63%     ETH 8.87%
Доминирование

Биржа: BSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield India Real Estate Trust  BIRET.BO $297.24 3.6 USD
-0.5
$180.65B 2.19B USD $495 5.99 USD $296.85 3.59 USD $298.88 3.62 USD $180.65B 2.19B USD 81.65 $3.64 0.04 USD
Unitech Limited  UNITECH.BO $6.3 0.08 USD
-2.78
$16.48B 199.41M USD $773.47K 9.36K USD $6.2 0.08 USD $6.46 0.08 USD $16.48B 199.41M USD 0 -$14.25 -0.1 USD
KBC Global Limited  KBCGLOBAL.BO $0.38 0.0045 USD
+5.56
$1.99B 24.04M USD $12.87M 155.72K USD $0.3499 0.0042 USD $0.39 0.0047 USD $1.99B 24.04M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $774 9.36 USD
-0.26
$1.92T 23.18B USD $592.24K 7.17K USD $770.75 9.32 USD $778.95 9.42 USD $1.92T 23.18B USD 43.92 $17.62 0.21 USD
Macrotech Developers Limited  LODHA.BO $1,414.5 17.11 USD
+0.37
$1.41T 17.08B USD $509.06K 6.16K USD $1,407.3 17.03 USD $1,425.5 17.25 USD $1.41T 17.08B USD 51.21 $27.62 0.33 USD
Godrej Properties Limited  GODREJPROP.BO $2,176.5 26.33 USD
+0.51
$655.53B 7.93B USD $8.55K 103.45 USD $2,150 26.01 USD $2,187 26.46 USD $655.53B 7.93B USD 44.47 $48.94 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,740 21.05 USD
+0.67
$632.67B 7.65B USD $252.71K 3.06K USD $1,705.05 20.63 USD $1,748 21.15 USD $632.67B 7.65B USD 28.43 $61.19 0.74 USD
Prestige Estates Projects Limited  PRESTIGE.BO $1,440.6 17.43 USD
+1.46
$620.51B 7.51B USD $17.55K 212.34 USD $1,420.05 17.18 USD $1,458.75 17.65 USD $620.51B 7.51B USD 101.45 $14.2 0.17 USD
The Phoenix Mills Limited  PHOENIXLTD.BO $1,599.35 19.35 USD
+0.4
$571.8B 6.92B USD $4.49K 54.35 USD $1,580.05 19.12 USD $1,624 19.65 USD $571.8B 6.92B USD 58.03 $27.56 0.33 USD
Embassy Office Parks REIT  EMBASSY.BO $390 4.72 USD
+0.04
$369.68B 4.47B USD $2.25K 27.16 USD $389 4.71 USD $392.28 4.75 USD $369.68B 4.47B USD 22.74 $17.15 0.21 USD
Brigade Enterprises Limited  BRIGADE.BO $1,096.2 13.26 USD
-0.48
$267.94B 3.24B USD $1.8K 21.75 USD $1,095.7 13.26 USD $1,111.6 13.45 USD $267.94B 3.24B USD 38.27 $28.64 0.35 USD
Mindspace Business Parks REIT  MINDSPACE.BO $392.1 4.74 USD
-0.94
$238.86B 2.89B USD $2.03K 24.54 USD $392.1 4.74 USD $396.8 4.8 USD $238.86B 2.89B USD 48.82 $8.03 0.1 USD
Anant Raj Limited  ANANTRAJ.BO $517.6 6.26 USD
-0.54
$177.67B 2.15B USD $91.69K 1.11K USD $511.8 6.19 USD $520.65 6.3 USD $177.67B 2.15B USD 41.60 $12.44 0.15 USD
Sobha Limited  SOBHA.BO $1,370 16.57 USD
-0.13
$146.49B 1.77B USD $2.69K 32.56 USD $1,356.05 16.41 USD $1,386.9 16.78 USD $146.49B 1.77B USD 226.82 $6.04 0.07 USD
Valor Estate Limited  DBREALTY.BO $190 2.3 USD
+0.8
$102.31B 1.24B USD $94.79K 1.15K USD $186.75 2.26 USD $194.35 2.35 USD $102.31B 1.24B USD 26.61 $7.14 0.09 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,023.5 12.38 USD
+0.38
$85.35B 1.03B USD $993 12.01 USD $1,010.05 12.22 USD $1,034.2 12.51 USD $85.35B 1.03B USD 14.27 $71.68 0.87 USD
Puravankara Limited  PURVA.BO $254.85 3.08 USD
-0.23
$60.44B 731.2M USD $3.26K 39.44 USD $251.15 3.04 USD $255.45 3.09 USD $60.44B 731.2M USD 0 -$4.27 -0.05 USD
Sunteck Realty Limited  SUNTECK.BO $412.05 4.99 USD
-0.71
$60.36B 730.27M USD $1.61K 19.42 USD $410.9 4.97 USD $417.3 5.05 USD $60.36B 730.27M USD 40.19 $10.25 0.12 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $335.05 4.05 USD
-8.78
$56.66B 685.48M USD $79.92K 966.84 USD $330.15 3.99 USD $344.2 4.16 USD $56.66B 685.48M USD 92.04 $3.64 0.04 USD
TARC Limited  TARC.BO $168.65 2.04 USD
+4.85
$49.77B 602.11M USD $26.81K 324.3 USD $159.95 1.94 USD $168.75 2.04 USD $49.77B 602.11M USD 0 -$6.05 -0.07 USD
Hemisphere Properties India Limited  HEMIPROP.BO $136.95 1.66 USD
+2.2
$39.03B 472.21M USD $29K 350.9 USD $133.45 1.61 USD $137.3 1.66 USD $39.03B 472.21M USD 0 -$0.38 -0.004 USD
Arvind SmartSpaces Limited  ARVSMART.BO $710 8.59 USD
+1.31
$32.48B 392.97M USD $328 3.97 USD $698.85 8.45 USD $710 8.59 USD $32.48B 392.97M USD 47.55 $14.93 0.18 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $802.15 9.7 USD
+1.59
$31.57B 381.97M USD $1.48K 17.92 USD $789.6 9.55 USD $806.85 9.76 USD $31.57B 381.97M USD 23.57 $34.03 0.41 USD
Ashiana Housing Limited  ASHIANA.BO $297.15 3.6 USD
-0.24
$29.87B 361.39M USD $602 7.28 USD $294.45 3.56 USD $299.3 3.62 USD $29.87B 361.39M USD 207.79 $1.43 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $389.7 4.71 USD
+1.21
$29.62B 358.34M USD $8.32K 100.65 USD $378 4.57 USD $394.5 4.77 USD $29.62B 358.34M USD 206.19 $1.89 0.02 USD
Hubtown Limited  HUBTOWN.BO $192.8 2.33 USD
+4.08
$26.14B 316.3M USD $36.71K 444.08 USD $181.55 2.2 USD $195.95 2.37 USD $26.14B 316.3M USD 0 -$7.43 -0.08 USD
Marathon Nextgen Realty Limited  MARATHON.BO $503.6 6.09 USD
-0.07
$25.79B 312M USD $265 3.21 USD $503.1 6.09 USD $505.1 6.11 USD $25.79B 312M USD 14.67 $34.32 0.42 USD
Omaxe Limited  OMAXE.BO $80.8 0.98 USD
+3.5
$14.78B 178.79M USD $1.13K 13.67 USD $78.62 0.95 USD $81.09 0.98 USD $14.78B 178.79M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $83.8 1.01 USD
+1.02
$14.28B 172.71M USD $18.78K 227.23 USD $81.9 0.99 USD $84.31 1.02 USD $14.28B 172.71M USD 28.60 $2.93 0.04 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.BO $103.14 1.25 USD
-0.47
$13.14B 159.01M USD $2.75K 33.25 USD $103.02 1.25 USD $104.9 1.27 USD $13.14B 159.01M USD 0 -$0.57 -0.006 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $92.75 1.12 USD
-1.38
$12.45B 150.63M USD $26.16K 316.46 USD $92.67 1.12 USD $96.34 1.17 USD $12.45B 150.63M USD 24.53 $3.78 0.05 USD
Peninsula Land Limited  PENINLAND.BO $29.7 0.36 USD
-1.95
$9.85B 119.2M USD $27.82K 336.59 USD $29.69 0.36 USD $29.7 0.36 USD $9.85B 119.2M USD 59.39 $0.5 0.006 USD
Parsvnath Developers Limited  PARSVNATH.BO $21.03 0.25 USD
+0.14
$9.15B 110.72M USD $7.6K 91.96 USD $20.7 0.25 USD $21.19 0.26 USD $9.15B 110.72M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.BO $396 4.79 USD
+0.41
$8.28B 100.19M USD $305 3.69 USD $392.7 4.75 USD $401.45 4.86 USD $8.28B 100.19M USD 13.62 $29.07 0.35 USD
Eldeco Housing and Industries Limited  ELDEHSG.BO $829 10.03 USD
-0.96
$8.15B 98.62M USD $102 1.23 USD $809.5 9.79 USD $837 10.13 USD $8.15B 98.62M USD 27.20 $30.47 0.37 USD
Suratwwala Business Group Limited  SBGLP.BO $41.81 0.51 USD
-5
$7.25B 87.72M USD $7.23K 87.47 USD $41.81 0.51 USD $44.01 0.53 USD $7.25B 87.72M USD 0 -$0.86 -0.01 USD
PTL Enterprises Limited  PTL.BO $41.7 0.5 USD
-1.07
$5.52B 66.78M USD $1.16K 14.08 USD $41.61 0.5 USD $41.92 0.51 USD $5.52B 66.78M USD 15.21 $2.74 0.03 USD
Emami Realty Limited  EMAMIREAL.BO $111.5 1.35 USD
-0.54
$4.89B 59.13M USD $696 8.42 USD $107.25 1.3 USD $113.45 1.37 USD $4.89B 59.13M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.BO $11.54 0.14 USD
+1.85
$4.55B 54.99M USD $51.52K 623.29 USD $11.15 0.13 USD $11.67 0.14 USD $4.55B 54.99M USD 31.18 $0.37 0.004 USD
Modi Rubber Limited  MODIRUBBER.BO $137.15 1.66 USD
+0.92
$3.43B 41.55M USD $288 3.48 USD $135 1.63 USD $138.65 1.68 USD $3.43B 41.55M USD 15.28 $8.97 0.11 USD
Cineline India Limited  CINELINE.BO $91.43 1.11 USD
0
$3.13B 37.9M USD $98 1.19 USD $91.43 1.11 USD $91.43 1.11 USD $3.13B 37.9M USD 0 -$5 -0.06 USD
Ravinder Heights Limited  RVHL.BO $50.07 0.61 USD
+1.83
$3.07B 37.15M USD $318 3.85 USD $48.47 0.59 USD $50.54 0.61 USD $3.07B 37.15M USD 0 -$0.32 -0.003 USD
AMJ Land Holdings Limited  AMJLAND.BO $56.4 0.68 USD
-0.35
$2.31B 27.98M USD $1.26K 15.28 USD $55.83 0.68 USD $58.23 0.7 USD $2.31B 27.98M USD 11.30 $4.99 0.06 USD
Coral India Finance and Housing Limited  CORALFINAC.BO $46.21 0.56 USD
+6.03
$1.86B 22.53M USD $1.44K 17.4 USD $43.33 0.52 USD $46.21 0.56 USD $1.86B 22.53M USD 8.46 $5.46 0.07 USD
Housing Development and Infrastructure Limited  HDIL.BO $3.25 0.04 USD
0
$1.54B 18.64M USD $23.15K 280.12 USD $3.25 0.04 USD $3.25 0.04 USD $1.54B 18.64M USD 0 -$0.05 -0.0006 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $20.5 0.25 USD
+3.27
$1.43B 17.35M USD $2.26K 27.29 USD $19.9 0.24 USD $20.5 0.25 USD $1.43B 17.35M USD 0 -$5.56 -0.06 USD
Landmark Property Development Company Limited  LPDC.BO $8.47 0.1 USD
+1.8
$1.14B 13.75M USD $8.94K 108.11 USD $8.33 0.1 USD $8.59 0.1 USD $1.14B 13.75M USD 0 -$1.16 -0.01 USD
The Motor & General Finance Limited  MOTOGENFIN.BO $27.35 0.33 USD
+0.22
$1.06B 12.81M USD $1.28K 15.46 USD $26.39 0.32 USD $28 0.34 USD $1.06B 12.81M USD 47.15 $0.58 0.007 USD
Future Market Networks Limited  FMNL.BO $15.82 0.19 USD
-1.98
$959.39M 11.61M USD $125 1.51 USD $15.82 0.19 USD $15.82 0.19 USD $959.39M 11.61M USD 1.03 $15.28 0.18 USD
3P Land Holdings Limited  3PLAND.BO $42.32 0.51 USD
-2.58
$761.76M 9.22M USD $1.24K 15.05 USD $42.24 0.51 USD $43.44 0.53 USD $761.76M 9.22M USD 36.48 $1.16 0.01 USD
Country Condo's Limited  COUNCODOS.BO $8.6 0.1 USD
-0.58
$667.34M 8.07M USD $5.19K 62.73 USD $8.36 0.1 USD $8.9 0.11 USD $667.34M 8.07M USD 107.50 $0.08 0.0009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.14 0.05 USD
-1.9
$651.66M 7.88M USD $5.93K 71.72 USD $4.14 0.05 USD $4.29 0.05 USD $651.66M 7.88M USD 0 -$10.1 -0.1 USD
ICDS Limited  ICDSLTD.BO $48.25 0.58 USD
+4.98
$628.54M 7.6M USD $250 3.02 USD $48.25 0.58 USD $48.25 0.58 USD $628.54M 7.6M USD 72.01 $0.67 0.008 USD
Techindia Nirman Limited  TECHIN.BO $17.39 0.21 USD
0
$249.13M 3.01M USD $209 2.53 USD $17.39 0.21 USD $17.5 0.21 USD $249.13M 3.01M USD 0 -$0.47 -0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь