Биржа: BSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (56)
BSE (56)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Limited UNITECH.BO | $8.22 0.1 USD |
-1.67
|
$21.51B 260.19M USD | $308.68K 3.73K USD | $8.15 0.1 USD | $8.41 0.1 USD | $21.51B 260.19M USD | 0 | -$9.91 -0.1 USD | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.51B 30.36M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.51B 30.36M USD | 0 | -$0.05 -0.0006 USD | |
| DLF Limited DLF.BO | $832.05 10.07 USD |
+0.3
|
$2.06T 24.92B USD | $33.46K 404.86 USD | $826.1 9.99 USD | $839.4 10.16 USD | $2.06T 24.92B USD | 47.08 | $17.67 0.21 USD | |
| Lodha Developers Limited LODHA.BO | $1,356.9 16.42 USD |
-0.88
|
$1.35T 16.38B USD | $13.22K 159.96 USD | $1,356.45 16.41 USD | $1,380.9 16.71 USD | $1.35T 16.38B USD | 49.07 | $27.65 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,295.15 27.77 USD |
+1.24
|
$691.31B 8.36B USD | $16.77K 202.94 USD | $2,262.8 27.38 USD | $2,310.9 27.96 USD | $691.31B 8.36B USD | 46.86 | $48.97 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,594.3 19.29 USD |
-0.36
|
$686.71B 8.31B USD | $5.26K 63.64 USD | $1,582.55 19.15 USD | $1,617.2 19.57 USD | $686.71B 8.31B USD | 142.34 | $11.2 0.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,861.7 22.52 USD |
-0.53
|
$676.92B 8.19B USD | $5.74K 69.38 USD | $1,855 22.44 USD | $1,889.85 22.86 USD | $676.92B 8.19B USD | 30.41 | $61.2 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,542 18.66 USD |
+1.92
|
$551.3B 6.67B USD | $21.51K 260.21 USD | $1,515.85 18.34 USD | $1,550.65 18.76 USD | $551.3B 6.67B USD | 56.01 | $27.53 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $390.56 4.73 USD |
-0.28
|
$370.21B 4.48B USD | $4.43K 53.57 USD | $388 4.69 USD | $393 4.75 USD | $370.21B 4.48B USD | 22.77 | $17.15 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,069.75 12.94 USD |
+1.74
|
$261.48B 3.16B USD | $18.72K 226.44 USD | $1,043.1 12.62 USD | $1,072.8 12.98 USD | $261.48B 3.16B USD | 37.26 | $28.71 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $405 4.9 USD |
+0.43
|
$246.72B 2.98B USD | $7.04K 85.14 USD | $400.6 4.85 USD | $405.79 4.91 USD | $246.72B 2.98B USD | 50.49 | $8.02 0.1 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $309.96 3.75 USD |
+0.1
|
$188.38B 2.28B USD | $12.11K 146.51 USD | $308 3.73 USD | $312.75 3.78 USD | $188.38B 2.28B USD | 85.62 | $3.62 0.04 USD | |
| Anant Raj Limited ANANTRAJ.BO | $541.3 6.55 USD |
-0.77
|
$185.81B 2.25B USD | $86.3K 1.04K USD | $538.8 6.52 USD | $548.75 6.64 USD | $185.81B 2.25B USD | 43.51 | $12.44 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,515.85 18.34 USD |
+0.29
|
$162.08B 1.96B USD | $4.21K 50.97 USD | $1,491 18.04 USD | $1,520.35 18.39 USD | $162.08B 1.96B USD | 164.40 | $9.22 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $230.75 2.79 USD |
+0.59
|
$124.42B 1.51B USD | $151.19K 1.83K USD | $227.8 2.76 USD | $234.6 2.84 USD | $124.42B 1.51B USD | 0 | -$2.34 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $973.5 11.78 USD |
+0.45
|
$81.18B 982.11M USD | $1.15K 13.93 USD | $960.1 11.62 USD | $977.85 11.83 USD | $81.18B 982.11M USD | 13.57 | $71.72 0.87 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $360.6 4.36 USD |
+0.17
|
$76.9B 930.36M USD | $6.77K 81.89 USD | $358.9 4.34 USD | $364.05 4.4 USD | $76.9B 930.36M USD | 99.06 | $3.64 0.04 USD | |
| Puravankara Limited PURVA.BO | $281.15 3.4 USD |
+0.3
|
$66.67B 806.65M USD | $3.43K 41.52 USD | $277 3.35 USD | $285.4 3.45 USD | $66.67B 806.65M USD | 0 | -$7.6 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $437.55 5.29 USD |
-1.09
|
$64.1B 775.46M USD | $8.57K 103.66 USD | $435.8 5.27 USD | $443.75 5.37 USD | $64.1B 775.46M USD | 42.64 | $10.26 0.12 USD | |
| TARC Limited TARC.BO | $185.95 2.25 USD |
-0.46
|
$54.87B 663.87M USD | $26.15K 316.38 USD | $184.8 2.24 USD | $188.3 2.28 USD | $54.87B 663.87M USD | 0 | -$7.85 -0.09 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $661.5 8 USD |
+1.46
|
$44.6B 539.57M USD | $31.97K 386.78 USD | $651.75 7.89 USD | $667.15 8.07 USD | $44.6B 539.57M USD | 17.80 | $37.16 0.45 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $481.85 5.83 USD |
+1.01
|
$42.73B 516.97M USD | $10.8K 130.63 USD | $475.25 5.75 USD | $489.05 5.92 USD | $42.73B 516.97M USD | 34.46 | $13.98 0.17 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $136.45 1.65 USD |
-0.66
|
$38.89B 470.48M USD | $11.84K 143.21 USD | $135.95 1.64 USD | $138.35 1.67 USD | $38.89B 470.48M USD | 0 | -$0.26 -0.003 USD | |
| Hubtown Limited HUBTOWN.BO | $282 3.41 USD |
+2.47
|
$38.51B 465.89M USD | $109.62K 1.33K USD | $273.6 3.31 USD | $285.95 3.46 USD | $38.51B 465.89M USD | 66.50 | $4.24 0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $898.85 10.87 USD |
+0.22
|
$35.38B 428.01M USD | $2.44K 29.56 USD | $875.55 10.59 USD | $911.35 11.03 USD | $35.38B 428.01M USD | 26.44 | $33.99 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $339.6 4.11 USD |
+0.16
|
$34.14B 413.02M USD | $2.27K 27.51 USD | $338 4.09 USD | $353.9 4.28 USD | $34.14B 413.02M USD | 182.58 | $1.86 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $678 8.2 USD |
-0.13
|
$31.02B 375.26M USD | $1.79K 21.64 USD | $675.4 8.17 USD | $684.65 8.28 USD | $31.02B 375.26M USD | 28.21 | $24.03 0.29 USD | |
| Omaxe Limited OMAXE.BO | $103.7 1.25 USD |
+2.83
|
$18.97B 229.47M USD | $54.73K 662.08 USD | $99.45 1.2 USD | $103.85 1.26 USD | $18.97B 229.47M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $96.5 1.17 USD |
-1.53
|
$16.44B 198.89M USD | $80.93K 979.17 USD | $96.15 1.16 USD | $98.9 1.2 USD | $16.44B 198.89M USD | 21.30 | $4.53 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103 1.25 USD |
+0.1
|
$13.12B 158.79M USD | $2.84K 34.36 USD | $103 1.25 USD | $103.6 1.25 USD | $13.12B 158.79M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $89 1.08 USD |
+1.9
|
$11.95B 144.54M USD | $11.84K 143.27 USD | $87.41 1.06 USD | $90 1.09 USD | $11.95B 144.54M USD | 10.58 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $31.39 0.38 USD |
-0.63
|
$10.41B 125.98M USD | $23.85K 288.59 USD | $30.51 0.37 USD | $32.33 0.39 USD | $10.41B 125.98M USD | 0 | -$1.11 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $22.5 0.27 USD |
+13.98
|
$9.79B 118.46M USD | $1.65M 19.92K USD | $19.66 0.24 USD | $22.88 0.28 USD | $9.79B 118.46M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $386.75 4.68 USD |
-0.67
|
$8.09B 97.85M USD | $68 0.82 USD | $386.75 4.68 USD | $389.9 4.72 USD | $8.09B 97.85M USD | 17.30 | $22.35 0.27 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $45.63 0.55 USD |
+0.29
|
$7.91B 95.73M USD | $7.42K 89.76 USD | $45.38 0.55 USD | $45.63 0.55 USD | $7.91B 95.73M USD | 71.29 | $0.64 0.007 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $790 9.56 USD |
-3.62
|
$7.77B 93.98M USD | $511 6.18 USD | $790 9.56 USD | $819.8 9.92 USD | $7.77B 93.98M USD | 36.08 | $21.89 0.26 USD | |
| PTL Enterprises Limited PTL.BO | $45.51 0.55 USD |
-0.55
|
$6.02B 72.89M USD | $28.18K 340.93 USD | $44.85 0.54 USD | $46.99 0.57 USD | $6.02B 72.89M USD | 16.60 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $111 1.34 USD |
-0.36
|
$4.89B 59.16M USD | $5.38K 65.05 USD | $108 1.31 USD | $112.5 1.36 USD | $4.89B 59.16M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.88 0.14 USD |
0
|
$4.68B 56.61M USD | $25.45K 307.9 USD | $11.75 0.14 USD | $12 0.15 USD | $4.68B 56.61M USD | 32.10 | $0.37 0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $133 1.61 USD |
+0.76
|
$3.33B 40.29M USD | $515 6.23 USD | $132 1.6 USD | $134.65 1.63 USD | $3.33B 40.29M USD | 16.25 | $8.18 0.1 USD | |
| Cineline India Limited CINELINE.BO | $92.02 1.11 USD |
+2.31
|
$3.15B 38.15M USD | $1.21K 14.58 USD | $89.64 1.08 USD | $93.22 1.13 USD | $3.15B 38.15M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.BO | $49.65 0.6 USD |
-0.08
|
$3.04B 36.84M USD | $20 0.24 USD | $49.65 0.6 USD | $49.79 0.6 USD | $3.04B 36.84M USD | 0 | -$0.41 -0.004 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $64.2 0.78 USD |
+3.55
|
$2.63B 31.85M USD | $8.91K 107.84 USD | $62.62 0.76 USD | $66.59 0.81 USD | $2.63B 31.85M USD | 12.86 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $45.45 0.55 USD |
-0.24
|
$1.83B 22.16M USD | $213 2.58 USD | $45.45 0.55 USD | $45.7 0.55 USD | $1.83B 22.16M USD | 10.47 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.37 0.04 USD |
0
|
$1.6B 19.33M USD | $24.5K 296.37 USD | $3.37 0.04 USD | $3.37 0.04 USD | $1.6B 19.33M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.42 0.27 USD |
-1.28
|
$1.57B 18.97M USD | $5.38K 65.09 USD | $22.42 0.27 USD | $23.01 0.28 USD | $1.57B 18.97M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.75 0.11 USD |
+0.69
|
$1.17B 14.2M USD | $6.95K 84.08 USD | $8.6 0.1 USD | $8.85 0.11 USD | $1.17B 14.2M USD | 0 | -$0.28 -0.003 USD | |
| Future Market Networks Limited FMNL.BO | $18 0.22 USD |
-2.7
|
$1.09B 13.21M USD | $14.57K 176.28 USD | $17.6 0.21 USD | $19.41 0.23 USD | $1.09B 13.21M USD | 1.61 | $11.16 0.14 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.58 0.33 USD |
-0.22
|
$1.07B 12.92M USD | $1.57K 18.97 USD | $27 0.33 USD | $27.81 0.34 USD | $1.07B 12.92M USD | 131.33 | $0.21 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $50.79 0.61 USD |
-0.14
|
$914.22M 11.06M USD | $151 1.83 USD | $50.46 0.61 USD | $51.55 0.62 USD | $914.22M 11.06M USD | 43.78 | $1.16 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.55 0.06 USD |
+1.56
|
$716.19M 8.66M USD | $24.09K 291.47 USD | $4.43 0.05 USD | $4.56 0.06 USD | $716.19M 8.66M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | $54 0.65 USD |
-1.15
|
$703.44M 8.51M USD | $238 2.88 USD | $54 0.65 USD | $55.72 0.67 USD | $703.44M 8.51M USD | 49.99 | $1.08 0.01 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.09 0.09 USD |
+3.96
|
$550.16M 6.66M USD | $155 1.88 USD | $6.75 0.08 USD | $7.09 0.09 USD | $550.16M 6.66M USD | 88.62 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}