Биржа: BSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (56)
BSE (56)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $290.14 3.51 USD |
+0.26
|
$176.33B 2.13B USD | $8.47K 102.48 USD | $288.2 3.49 USD | $293.4 3.55 USD | $176.33B 2.13B USD | 134.94 | $2.15 0.03 USD | |
| Unitech Limited UNITECH.BO | $5.86 0.07 USD |
-1.84
|
$15.62B 188.97M USD | $609.5K 7.37K USD | $5.83 0.07 USD | $6.04 0.07 USD | $15.62B 188.97M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.44 0.0053 USD |
-2.22
|
$2.35B 28.47M USD | $2.73M 32.97K USD | $0.4299 0.0052 USD | $0.46 0.0055 USD | $2.35B 28.47M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $686.85 8.31 USD |
+1.94
|
$1.7T 20.57B USD | $68.04K 823.18 USD | $673 8.14 USD | $692.8 8.38 USD | $1.7T 20.57B USD | 42.37 | $16.21 0.2 USD | |
| Macrotech Developers Limited LODHA.BO | $1,341.05 16.22 USD |
+0.9
|
$1.34T 16.19B USD | $38.55K 466.44 USD | $1,310.15 15.85 USD | $1,382 16.72 USD | $1.34T 16.19B USD | 48.53 | $27.63 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,249.35 27.21 USD |
+4.21
|
$677.47B 8.2B USD | $61.23K 740.77 USD | $2,152.15 26.04 USD | $2,265.95 27.41 USD | $677.47B 8.2B USD | 45.86 | $49.04 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,603.8 19.4 USD |
-2.38
|
$597.36B 7.23B USD | $28.7K 347.22 USD | $1,592.3 19.26 USD | $1,645.6 19.91 USD | $597.36B 7.23B USD | 26.17 | $61.27 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,536.5 18.59 USD |
-7.65
|
$594.83B 7.2B USD | $51.2K 619.42 USD | $1,521.4 18.41 USD | $1,643.15 19.88 USD | $594.83B 7.2B USD | 55.87 | $27.5 0.33 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,363.4 16.49 USD |
-0.72
|
$591.54B 7.16B USD | $29.16K 352.78 USD | $1,351.65 16.35 USD | $1,399 16.93 USD | $591.54B 7.16B USD | 96.14 | $14.18 0.17 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $377 4.56 USD |
-1.3
|
$362.07B 4.38B USD | $32.48K 392.95 USD | $374.29 4.53 USD | $381.97 4.62 USD | $362.07B 4.38B USD | 21.98 | $17.15 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $987.9 11.95 USD |
-3.99
|
$251.46B 3.04B USD | $6.44K 77.86 USD | $983.85 11.9 USD | $1,020.9 12.35 USD | $251.46B 3.04B USD | 36.10 | $27.36 0.33 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $380.88 4.61 USD |
-1
|
$234.37B 2.84B USD | $12.61K 152.6 USD | $380.33 4.6 USD | $396.9 4.8 USD | $234.37B 2.84B USD | 47.37 | $8.04 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $450.35 5.45 USD |
-0.39
|
$155.19B 1.88B USD | $171.51K 2.07K USD | $446.5 5.4 USD | $461.5 5.58 USD | $155.19B 1.88B USD | 36.23 | $12.43 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,315.8 15.92 USD |
-0.53
|
$141.43B 1.71B USD | $8.73K 105.63 USD | $1,298.65 15.71 USD | $1,324.05 16.02 USD | $141.43B 1.71B USD | 217.48 | $6.05 0.07 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $174.6 2.11 USD |
+0.09
|
$94.02B 1.14B USD | $98.83K 1.2K USD | $172.3 2.08 USD | $177.2 2.14 USD | $94.02B 1.14B USD | 24.38 | $7.16 0.09 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,082.05 13.09 USD |
-0.41
|
$90.6B 1.1B USD | $2.09K 25.26 USD | $1,035.05 12.52 USD | $1,107.9 13.4 USD | $90.6B 1.1B USD | 16.52 | $65.46 0.79 USD | |
| Sunteck Realty Limited SUNTECK.BO | $392.5 4.75 USD |
-2.11
|
$58.73B 710.59M USD | $7.6K 91.97 USD | $391 4.73 USD | $408.8 4.95 USD | $58.73B 710.59M USD | 28.09 | $13.97 0.17 USD | |
| Puravankara Limited PURVA.BO | $233.1 2.82 USD |
-0.62
|
$55.62B 672.95M USD | $11.44K 138.37 USD | $228.1 2.76 USD | $235.8 2.85 USD | $55.62B 672.95M USD | 0 | -$4.27 -0.05 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $349.95 4.23 USD |
+2.43
|
$54.28B 656.68M USD | $28.38K 343.29 USD | $339.8 4.11 USD | $351.55 4.25 USD | $54.28B 656.68M USD | 88.59 | $3.95 0.05 USD | |
| TARC Limited TARC.BO | $153.4 1.86 USD |
-0.74
|
$45.61B 551.77M USD | $7.92K 95.81 USD | $150.25 1.82 USD | $157.9 1.91 USD | $45.61B 551.77M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $128.75 1.56 USD |
-0.58
|
$36.91B 446.52M USD | $21.55K 260.76 USD | $127.65 1.54 USD | $129.75 1.57 USD | $36.91B 446.52M USD | 0 | -$0.39 -0.004 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $830.35 10.05 USD |
+2.41
|
$32.68B 395.4M USD | $1.22K 14.8 USD | $810.9 9.81 USD | $839 10.15 USD | $32.68B 395.4M USD | 23.14 | $35.87 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $654 7.91 USD |
-0.31
|
$30.01B 363.11M USD | $3.8K 45.95 USD | $648.1 7.84 USD | $667.15 8.07 USD | $30.01B 363.11M USD | 43.86 | $14.91 0.18 USD | |
| Ashiana Housing Limited ASHIANA.BO | $265.45 3.21 USD |
-0.43
|
$26.8B 324.23M USD | $3.08K 37.26 USD | $263.95 3.19 USD | $274 3.31 USD | $26.8B 324.23M USD | 185.62 | $1.43 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $336.1 4.07 USD |
-0.13
|
$25.58B 309.47M USD | $8.87K 107.29 USD | $333.5 4.03 USD | $340.2 4.12 USD | $25.58B 309.47M USD | 178.77 | $1.88 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $498.15 6.03 USD |
+1.27
|
$25.51B 308.62M USD | $777 9.4 USD | $488.35 5.91 USD | $509.5 6.16 USD | $25.51B 308.62M USD | 14.51 | $34.32 0.42 USD | |
| Hubtown Limited HUBTOWN.BO | $182.85 2.21 USD |
+1.67
|
$24.79B 299.97M USD | $19.31K 233.62 USD | $179.25 2.17 USD | $188 2.27 USD | $24.79B 299.97M USD | 0 | -$7.44 -0.09 USD | |
| Omaxe Limited OMAXE.BO | $74.13 0.9 USD |
-1.88
|
$13.82B 167.18M USD | $6.13K 74.11 USD | $73.5 0.89 USD | $76.45 0.92 USD | $13.82B 167.18M USD | 0 | -$37.32 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $74.63 0.9 USD |
-1.53
|
$12.91B 156.2M USD | $49.32K 596.67 USD | $74 0.9 USD | $77.2 0.93 USD | $12.91B 156.2M USD | 25.47 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $96.45 1.17 USD |
-0.05
|
$12.3B 148.77M USD | $15.83K 191.53 USD | $96.2 1.16 USD | $99.2 1.2 USD | $12.3B 148.77M USD | 0 | -$0.45 -0.005 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $77.13 0.93 USD |
-1.25
|
$10.49B 126.85M USD | $18.11K 219.06 USD | $76.2 0.92 USD | $81.01 0.98 USD | $10.49B 126.85M USD | 20.40 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.BO | $28.72 0.35 USD |
+0.07
|
$9.53B 115.26M USD | $5.52K 66.79 USD | $28.04 0.34 USD | $29.78 0.36 USD | $9.53B 115.26M USD | 57.43 | $0.5 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.58 0.25 USD |
-1.48
|
$9.09B 109.99M USD | $60.72K 734.59 USD | $19.95 0.24 USD | $21.23 0.26 USD | $9.09B 109.99M USD | 0 | -$13.01 -0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $845.2 10.23 USD |
+0.79
|
$8.31B 100.55M USD | $110 1.33 USD | $838.55 10.15 USD | $847.75 10.26 USD | $8.31B 100.55M USD | 27.70 | $30.51 0.37 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $44.18 0.53 USD |
-2
|
$7.82B 94.58M USD | $1.21K 14.64 USD | $44.18 0.53 USD | $44.18 0.53 USD | $7.82B 94.58M USD | 0 | -$0.86 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.BO | $366.8 4.44 USD |
+0.22
|
$7.67B 92.8M USD | $594 7.19 USD | $358 4.33 USD | $376 4.55 USD | $7.67B 92.8M USD | 12.60 | $29.09 0.35 USD | |
| PTL Enterprises Limited PTL.BO | $40.04 0.48 USD |
+0.98
|
$5.3B 64.13M USD | $15.03K 181.83 USD | $39.31 0.48 USD | $40.73 0.49 USD | $5.3B 64.13M USD | 16.01 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $108.15 1.31 USD |
-3.74
|
$4.97B 60.15M USD | $807 9.76 USD | $108.1 1.31 USD | $114.6 1.39 USD | $4.97B 60.15M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.5 0.14 USD |
+1.95
|
$4.53B 54.8M USD | $88.99K 1.08K USD | $11.16 0.14 USD | $11.5 0.14 USD | $4.53B 54.8M USD | 38.33 | $0.3 0.003 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $128.05 1.55 USD |
-2.1
|
$3.28B 39.63M USD | $1.17K 14.11 USD | $128 1.55 USD | $139.8 1.69 USD | $3.28B 39.63M USD | 14.25 | $8.98 0.11 USD | |
| Cineline India Limited CINELINE.BO | $89.28 1.08 USD |
-1.65
|
$3.11B 37.63M USD | $802 9.7 USD | $87.15 1.05 USD | $90.78 1.1 USD | $3.11B 37.63M USD | 0 | -$4.37 -0.05 USD | |
| Ravinder Heights Limited RVHL.BO | $44.5 0.54 USD |
-3.05
|
$2.81B 34.06M USD | $2.58K 31.17 USD | $44.5 0.54 USD | $48.08 0.58 USD | $2.81B 34.06M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $49.11 0.59 USD |
-1.25
|
$2.04B 24.67M USD | $505 6.11 USD | $47.61 0.58 USD | $49.73 0.6 USD | $2.04B 24.67M USD | 13.67 | $3.59 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.77 0.05 USD |
0
|
$1.79B 21.62M USD | $7.8K 94.33 USD | $3.77 0.05 USD | $3.77 0.05 USD | $1.79B 21.62M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $39.25 0.47 USD |
-1.13
|
$1.6B 19.36M USD | $22.33K 270.12 USD | $38.8 0.47 USD | $42.9 0.52 USD | $1.6B 19.36M USD | 7.18 | $5.46 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20 0.24 USD |
+1.63
|
$1.4B 16.92M USD | $15.69K 189.79 USD | $19.37 0.23 USD | $20.57 0.25 USD | $1.4B 16.92M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.15 0.1 USD |
-2.51
|
$1.12B 13.57M USD | $4.73K 57.19 USD | $8.1 0.1 USD | $8.38 0.1 USD | $1.12B 13.57M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.98 0.33 USD |
-2.91
|
$1.08B 13.02M USD | $1.79K 21.61 USD | $26.66 0.32 USD | $28.7 0.35 USD | $1.08B 13.02M USD | 46.51 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.BO | $14.65 0.18 USD |
-1.55
|
$902.39M 10.92M USD | $13.97K 169.04 USD | $14.2 0.17 USD | $15.58 0.19 USD | $902.39M 10.92M USD | 0.95 | $15.28 0.18 USD | |
| Country Condo's Limited COUNCODOS.BO | $10.35 0.13 USD |
-4.96
|
$845.04M 10.22M USD | $1.7K 20.51 USD | $10.35 0.13 USD | $10.35 0.13 USD | $845.04M 10.22M USD | 129.37 | $0.08 0.0009 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $44.19 0.53 USD |
+7.13
|
$795.42M 9.62M USD | $2.33K 28.18 USD | $37.27 0.45 USD | $44.5 0.54 USD | $795.42M 9.62M USD | 38.76 | $1.14 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.91 0.06 USD |
+1.87
|
$772.86M 9.35M USD | $6.76K 81.77 USD | $4.91 0.06 USD | $4.91 0.06 USD | $772.86M 9.35M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | $41.75 0.51 USD |
0
|
$543.86M 6.58M USD | $56 0.68 USD | $40.25 0.49 USD | $41.75 0.51 USD | $543.86M 6.58M USD | 62.31 | $0.67 0.008 USD | |
| Techindia Nirman Limited TECHIN.BO | $18.19 0.22 USD |
0
|
$260.59M 3.15M USD | $205 2.48 USD | $18.19 0.22 USD | $18.5 0.22 USD | $260.59M 3.15M USD | 0 | -$0.47 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}