Биржа: BSE Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (22)
BSE (22)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (22)
Химикаты (22)
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.49 0.03 USD |
-4.23
|
$4.63B 55.96M USD | $6.71M 81.16K USD | $2.44 0.03 USD | $2.65 0.03 USD | $4.63B 55.96M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.37 0.03 USD |
-0.42
|
$4.19B 50.71M USD | $536.11K 6.49K USD | $2.36 0.03 USD | $2.39 0.03 USD | $4.19B 50.71M USD | 26.33 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,249.1 27.21 USD |
-0.3
|
$2.16T 26.09B USD | $42.73K 516.95 USD | $2,241 27.11 USD | $2,260 27.34 USD | $2.16T 26.09B USD | 58.64 | $38.35 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,093.55 37.43 USD |
-0.05
|
$1.57T 19.04B USD | $3.94K 47.67 USD | $3,082 37.29 USD | $3,111.65 37.65 USD | $1.57T 19.04B USD | 75.72 | $40.85 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,808 203.35 USD |
+1.09
|
$1.52T 18.4B USD | $10.09K 122.06 USD | $16,577.55 200.56 USD | $16,869.55 204.09 USD | $1.52T 18.4B USD | 126.36 | $133.01 1.61 USD | |
| SRF Limited SRF.BO | $3,047.35 36.87 USD |
+3.09
|
$903.31B 10.93B USD | $39.33K 475.85 USD | $2,965 35.87 USD | $3,057.9 37 USD | $903.31B 10.93B USD | 72.09 | $42.27 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $568.8 6.88 USD |
+1.91
|
$663.16B 8.02B USD | $28.48K 344.54 USD | $554 6.7 USD | $570 6.9 USD | $663.16B 8.02B USD | 56.31 | $10.1 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,526.55 91.06 USD |
+0.81
|
$641.9B 7.77B USD | $1.14K 13.77 USD | $7,490 90.62 USD | $7,580 91.71 USD | $641.9B 7.77B USD | 141.98 | $53.01 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,675.75 44.47 USD |
+1.44
|
$403.78B 4.89B USD | $2.29K 27.67 USD | $3,640.1 44.04 USD | $3,717.8 44.98 USD | $403.78B 4.89B USD | 74.04 | $49.64 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $482.2 5.83 USD |
+1.95
|
$238.13B 2.88B USD | $125.57K 1.52K USD | $467.35 5.65 USD | $486.1 5.88 USD | $238.13B 2.88B USD | 43.20 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $914.3 11.06 USD |
+1.01
|
$232.92B 2.82B USD | $39.88K 482.53 USD | $896.1 10.84 USD | $917.7 11.1 USD | $232.92B 2.82B USD | 114.71 | $7.97 0.1 USD | |
| BASF India Limited BASF.BO | $5,170.1 62.55 USD |
-0.64
|
$223.79B 2.71B USD | $1.85K 22.35 USD | $5,141.5 62.2 USD | $5,230 63.27 USD | $223.79B 2.71B USD | 46.64 | $110.84 1.34 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,428.95 53.58 USD |
+0.12
|
$219.67B 2.66B USD | $4.26K 51.55 USD | $4,408.7 53.34 USD | $4,460 53.96 USD | $219.67B 2.66B USD | 76.42 | $57.95 0.7 USD | |
| Atul Ltd ATUL.BO | $7,168.2 86.72 USD |
+1.01
|
$211.3B 2.56B USD | $862 10.43 USD | $7,118 86.12 USD | $7,200.5 87.11 USD | $211.3B 2.56B USD | 43.53 | $164.64 1.99 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,576.05 19.07 USD |
+2.39
|
$201.31B 2.44B USD | $38.93K 470.95 USD | $1,532.05 18.54 USD | $1,584 19.16 USD | $201.31B 2.44B USD | 21.33 | $73.88 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.7 3.01 USD |
-0.64
|
$201.07B 2.43B USD | $4.18K 50.58 USD | $248.15 3 USD | $250 3.02 USD | $201.07B 2.43B USD | 17.61 | $14.12 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,848.75 22.37 USD |
+0.65
|
$191.65B 2.32B USD | $835 10.1 USD | $1,830.45 22.15 USD | $1,857.8 22.48 USD | $191.65B 2.32B USD | 47.24 | $39.13 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $482 5.83 USD |
+2.43
|
$174.73B 2.11B USD | $53.5K 647.3 USD | $468.3 5.67 USD | $483.95 5.85 USD | $174.73B 2.11B USD | 52.79 | $9.13 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,049.35 12.7 USD |
-2.15
|
$162.35B 1.96B USD | $1.41K 17.01 USD | $1,045.95 12.65 USD | $1,072.2 12.97 USD | $162.35B 1.96B USD | 27.10 | $38.71 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,490.35 18.03 USD |
+0.64
|
$158.38B 1.92B USD | $6.26K 75.74 USD | $1,468.5 17.77 USD | $1,508.1 18.25 USD | $158.38B 1.92B USD | 59.90 | $24.88 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,315.7 40.11 USD |
-0.7
|
$151B 1.83B USD | $555 6.71 USD | $3,302.1 39.95 USD | $3,379.95 40.89 USD | $151B 1.83B USD | 35.21 | $94.16 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,769.25 57.7 USD |
-0.77
|
$146.23B 1.77B USD | $134 1.62 USD | $4,752.55 57.5 USD | $4,837.15 58.52 USD | $146.23B 1.77B USD | 35.56 | $134.1 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,023.6 12.38 USD |
+2.18
|
$112.53B 1.36B USD | $14.93K 180.59 USD | $997.15 12.06 USD | $1,030.75 12.47 USD | $112.53B 1.36B USD | 120.14 | $8.52 0.1 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,650.05 56.26 USD |
+1.69
|
$108.03B 1.31B USD | $1.97K 23.77 USD | $4,545.5 54.99 USD | $4,759.95 57.59 USD | $108.03B 1.31B USD | 32.59 | $142.67 1.73 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,935.1 23.41 USD |
-0.89
|
$98.95B 1.2B USD | $1.14K 13.84 USD | $1,918.25 23.21 USD | $1,972 23.86 USD | $98.95B 1.2B USD | 53.27 | $36.32 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,179.9 14.27 USD |
+0.29
|
$96.6B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.6B 1.17B USD | 118.70 | $9.94 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,406.05 29.11 USD |
+3.62
|
$93.99B 1.14B USD | $4.14K 50.11 USD | $2,300.95 27.84 USD | $2,425 29.34 USD | $93.99B 1.14B USD | 50.30 | $47.83 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,152.05 13.94 USD |
-0.13
|
$90.52B 1.1B USD | $10.51K 127.2 USD | $1,133.9 13.72 USD | $1,160 14.03 USD | $90.52B 1.1B USD | 67.92 | $16.96 0.21 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,881.5 22.76 USD |
-1.53
|
$86.46B 1.05B USD | $4K 48.44 USD | $1,872.7 22.66 USD | $1,922.85 23.26 USD | $86.46B 1.05B USD | 92.91 | $20.25 0.24 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,362.75 28.59 USD |
+2.02
|
$83.77B 1.01B USD | $628 7.6 USD | $2,330.9 28.2 USD | $2,399.95 29.04 USD | $83.77B 1.01B USD | 27.49 | $85.92 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $548.8 6.64 USD |
-0.44
|
$80.64B 975.62M USD | $45.54K 550.99 USD | $545.75 6.6 USD | $562.5 6.81 USD | $80.64B 975.62M USD | 13.50 | $40.63 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $426.45 5.16 USD |
-1.19
|
$67.43B 815.74M USD | $3.97K 48.05 USD | $424.2 5.13 USD | $429.9 5.2 USD | $67.43B 815.74M USD | 0 | -$6.91 -0.08 USD | |
| GHCL Limited GHCL.BO | $614.95 7.44 USD |
-1.39
|
$59.08B 714.76M USD | $9.98K 120.68 USD | $612.35 7.41 USD | $626 7.57 USD | $59.08B 714.76M USD | 9.41 | $65.35 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,905.2 23.05 USD |
-0.46
|
$58.99B 713.65M USD | $3.05K 36.92 USD | $1,883.15 22.78 USD | $1,919.65 23.22 USD | $58.99B 713.65M USD | 25.52 | $74.64 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,166.75 14.12 USD |
-0.76
|
$57.53B 695.97M USD | $3.28K 39.73 USD | $1,166.2 14.11 USD | $1,197 14.48 USD | $57.53B 695.97M USD | 16.11 | $72.42 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $206.4 2.5 USD |
+0.05
|
$57.19B 691.86M USD | $88.1K 1.07K USD | $204.2 2.47 USD | $209.1 2.53 USD | $57.19B 691.86M USD | 50.83 | $4.06 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $201.75 2.44 USD |
-1.25
|
$53.79B 650.75M USD | $11.05K 133.63 USD | $199.15 2.41 USD | $205.05 2.48 USD | $53.79B 650.75M USD | 27.04 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,074.8 13 USD |
+1.66
|
$51.2B 619.41M USD | $10.28K 124.38 USD | $1,049 12.69 USD | $1,077.45 13.04 USD | $51.2B 619.41M USD | 36.17 | $29.71 0.36 USD | |
| Rain Industries Limited RAIN.BO | $147.8 1.79 USD |
+1.37
|
$49.71B 601.43M USD | $55.06K 666.17 USD | $144.85 1.75 USD | $149.6 1.81 USD | $49.71B 601.43M USD | 0 | -$16.53 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $261.65 3.17 USD |
+8.43
|
$49.17B 594.87M USD | $120.78K 1.46K USD | $241.2 2.92 USD | $264 3.19 USD | $49.17B 594.87M USD | 91.16 | $2.87 0.03 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,485.8 17.98 USD |
+0.04
|
$48.14B 582.43M USD | $814 9.85 USD | $1,462.55 17.69 USD | $1,500.95 18.16 USD | $48.14B 582.43M USD | 30.59 | $48.56 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,679.55 20.32 USD |
-1.92
|
$44.31B 536.07M USD | $2.03K 24.55 USD | $1,675.05 20.27 USD | $1,720.9 20.82 USD | $44.31B 536.07M USD | 127.33 | $13.19 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $589.45 7.13 USD |
+1.18
|
$43.29B 523.71M USD | $3.4K 41.07 USD | $580.25 7.02 USD | $590.85 7.15 USD | $43.29B 523.71M USD | 0 | -$8.85 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,328.2 16.07 USD |
-1.17
|
$41.7B 504.45M USD | $1.69K 20.49 USD | $1,325.85 16.04 USD | $1,344.95 16.27 USD | $41.7B 504.45M USD | 19.92 | $66.66 0.81 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,289.35 39.8 USD |
-0.23
|
$39.84B 481.95M USD | $144 1.74 USD | $3,285 39.74 USD | $3,319 40.15 USD | $39.84B 481.95M USD | 26.04 | $126.28 1.53 USD | |
| Rossari Biotech Limited ROSSARI.BO | $684.95 8.29 USD |
+1.5
|
$37.92B 458.79M USD | $3.18K 38.44 USD | $670 8.11 USD | $688.05 8.32 USD | $37.92B 458.79M USD | 27.88 | $24.56 0.3 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $82.18 0.99 USD |
+0.13
|
$37.26B 450.8M USD | $233.65K 2.83K USD | $81.7 0.99 USD | $83 1 USD | $37.26B 450.8M USD | 23.68 | $3.47 0.04 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $328.15 3.97 USD |
+1.85
|
$36.28B 438.93M USD | $28.53K 345.12 USD | $319.25 3.86 USD | $329.15 3.98 USD | $36.28B 438.93M USD | 84.14 | $3.9 0.05 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $530.3 6.42 USD |
+0.54
|
$35.7B 431.88M USD | $4.46K 53.9 USD | $516.65 6.25 USD | $536.7 6.49 USD | $35.7B 431.88M USD | 27.54 | $19.25 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $308 3.73 USD |
+1.15
|
$34.46B 416.9M USD | $14.8K 179.06 USD | $295.55 3.58 USD | $308.75 3.74 USD | $34.46B 416.9M USD | 26.27 | $11.72 0.14 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $618.65 7.48 USD |
+5.54
|
$34.41B 416.36M USD | $41.45K 501.46 USD | $587.5 7.11 USD | $621 7.51 USD | $34.41B 416.36M USD | 14.45 | $42.79 0.52 USD | |
| NOCIL Limited NOCIL.BO | $194.65 2.35 USD |
-0.43
|
$32.51B 393.33M USD | $119.8K 1.45K USD | $191.5 2.32 USD | $197.45 2.39 USD | $32.51B 393.33M USD | 31.59 | $6.16 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $116.95 1.41 USD |
+0.73
|
$29.1B 352.11M USD | $29.07K 351.71 USD | $115.35 1.4 USD | $118.6 1.43 USD | $29.1B 352.11M USD | 16.06 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $424.2 5.13 USD |
+0.9
|
$29.08B 351.86M USD | $5.01K 60.62 USD | $414.55 5.02 USD | $428.45 5.18 USD | $29.08B 351.86M USD | 25.80 | $16.44 0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $247.6 3 USD |
-1.02
|
$28.37B 343.21M USD | $33.94K 410.61 USD | $246.8 2.99 USD | $252.85 3.06 USD | $28.37B 343.21M USD | 25.98 | $9.53 0.12 USD | |
| Foseco India Limited FOSECOIND.BO | $4,410.55 53.36 USD |
-2.23
|
$28.17B 340.78M USD | $74 0.9 USD | $4,380 52.99 USD | $4,500 54.44 USD | $28.17B 340.78M USD | 35.68 | $123.6 1.5 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $271.85 3.29 USD |
-1.38
|
$27.83B 336.75M USD | $45.54K 550.99 USD | $270.4 3.27 USD | $282.9 3.42 USD | $27.83B 336.75M USD | 0 | -$4.49 -0.05 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $621.35 7.52 USD |
-1.07
|
$27.21B 329.16M USD | $1.06K 12.79 USD | $619.95 7.5 USD | $636 7.69 USD | $27.21B 329.16M USD | 10.07 | $61.67 0.75 USD | |
| Xpro India Limited XPROINDIA.BO | $1,210.1 14.64 USD |
+3.3
|
$26.99B 326.48M USD | $1.9K 22.93 USD | $1,151.05 13.93 USD | $1,220 14.76 USD | $26.99B 326.48M USD | 71.22 | $16.99 0.21 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $79.45 0.96 USD |
-0.94
|
$23.45B 283.71M USD | $73.32K 887 USD | $77.91 0.94 USD | $80.42 0.97 USD | $23.45B 283.71M USD | 77.13 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $945.8 11.44 USD |
+1.44
|
$22.12B 267.67M USD | $7.91K 95.71 USD | $942.45 11.4 USD | $970.65 11.74 USD | $22.12B 267.67M USD | 390.82 | $2.42 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $426.3 5.16 USD |
+0.41
|
$21.29B 257.59M USD | $320 3.87 USD | $425 5.14 USD | $440 5.32 USD | $21.29B 257.59M USD | 49.22 | $8.66 0.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $117.05 1.42 USD |
+4.98
|
$20.54B 248.53M USD | $96.71K 1.17K USD | $109.3 1.32 USD | $117.05 1.42 USD | $20.54B 248.53M USD | 31.04 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $386.35 4.67 USD |
+1.23
|
$20.03B 242.33M USD | $4.42K 53.49 USD | $377.9 4.57 USD | $388.2 4.7 USD | $20.03B 242.33M USD | 37.07 | $10.42 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $312.7 3.78 USD |
+1.15
|
$15.5B 187.54M USD | $5.05K 61.14 USD | $305.5 3.7 USD | $315 3.81 USD | $15.5B 187.54M USD | 16.72 | $18.7 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,205.75 14.59 USD |
-0.73
|
$15.16B 183.38M USD | $380 4.6 USD | $1,200.65 14.53 USD | $1,217.75 14.73 USD | $15.16B 183.38M USD | 17.75 | $67.9 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $480.75 5.82 USD |
+0.27
|
$14.8B 179.11M USD | $4.08K 49.39 USD | $476.45 5.76 USD | $481.95 5.83 USD | $14.8B 179.11M USD | 13.62 | $35.29 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $964.6 11.67 USD |
+2.56
|
$14.43B 174.56M USD | $4.31K 52.19 USD | $940 11.37 USD | $985.7 11.93 USD | $14.43B 174.56M USD | 12.47 | $77.31 0.94 USD | |
| Ester Industries Limited ESTER.BO | $137.8 1.67 USD |
+0.92
|
$13.45B 162.69M USD | $5.19K 62.84 USD | $135.8 1.64 USD | $138.15 1.67 USD | $13.45B 162.69M USD | 94.38 | $1.46 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $447.55 5.41 USD |
-2.46
|
$12.53B 151.63M USD | $8.36K 101.15 USD | $443 5.36 USD | $463.65 5.61 USD | $12.53B 151.63M USD | 0 | -$1.24 -0.01 USD | |
| Oriental Aromatics Limited OAL.BO | $369.1 4.47 USD |
-0.58
|
$12.42B 150.28M USD | $1.67K 20.22 USD | $366.3 4.43 USD | $384.9 4.66 USD | $12.42B 150.28M USD | 36.15 | $10.21 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $938.95 11.36 USD |
-0.05
|
$12.23B 147.91M USD | $1.68K 20.3 USD | $923.95 11.18 USD | $953.05 11.53 USD | $12.23B 147.91M USD | 55.52 | $16.91 0.2 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $185.15 2.24 USD |
-0.32
|
$11.51B 139.29M USD | $2.91K 35.21 USD | $184.4 2.23 USD | $186.85 2.26 USD | $11.51B 139.29M USD | 46.75 | $3.96 0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $158.6 1.92 USD |
+3.09
|
$11.51B 139.28M USD | $43.84K 530.43 USD | $151.45 1.83 USD | $160.55 1.94 USD | $11.51B 139.28M USD | 20.62 | $7.69 0.09 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $329.1 3.98 USD |
+0.34
|
$10.64B 128.75M USD | $28.41K 343.73 USD | $321.7 3.89 USD | $342.7 4.15 USD | $10.64B 128.75M USD | 18.08 | $18.2 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.59 0.91 USD |
-1.25
|
$10.25B 123.95M USD | $33.31K 403.01 USD | $75.4 0.91 USD | $78 0.94 USD | $10.25B 123.95M USD | 39.57 | $1.91 0.02 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $58.77 0.71 USD |
+1.66
|
$10.11B 122.29M USD | $18.19K 220.06 USD | $57.28 0.69 USD | $59.39 0.72 USD | $10.11B 122.29M USD | 34.57 | $1.7 0.02 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.63 0.78 USD |
+0.06
|
$9.84B 119.07M USD | $2.31K 27.89 USD | $64.36 0.78 USD | $65.63 0.79 USD | $9.84B 119.07M USD | 20.38 | $3.17 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $562.85 6.81 USD |
+2.92
|
$9.66B 116.88M USD | $3.87K 46.76 USD | $544.4 6.59 USD | $563.9 6.82 USD | $9.66B 116.88M USD | 11.04 | $50.97 0.62 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $238.6 2.89 USD |
+1.4
|
$9.63B 116.46M USD | $4.93K 59.66 USD | $229.3 2.77 USD | $244.5 2.96 USD | $9.63B 116.46M USD | 7.96 | $29.95 0.36 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.08 0.9 USD |
-1.23
|
$9.33B 112.88M USD | $11.37K 137.52 USD | $73.6 0.89 USD | $75.34 0.91 USD | $9.33B 112.88M USD | 50.39 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $90.47 1.09 USD |
+2.25
|
$8.14B 98.48M USD | $33.24K 402.11 USD | $88.34 1.07 USD | $91.45 1.11 USD | $8.14B 98.48M USD | 13.93 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $97.16 1.18 USD |
-1.75
|
$8.13B 98.4M USD | $14.24K 172.32 USD | $96.76 1.17 USD | $99.32 1.2 USD | $8.13B 98.4M USD | 0 | -$9.58 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $109.45 1.32 USD |
-1.66
|
$7.88B 95.33M USD | $8.88K 107.37 USD | $109 1.32 USD | $111.5 1.35 USD | $7.88B 95.33M USD | 20.68 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $261.3 3.16 USD |
+1.38
|
$7.84B 94.84M USD | $1.32K 15.97 USD | $256.15 3.1 USD | $264.2 3.2 USD | $7.84B 94.84M USD | 14.27 | $18.3 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $198.75 2.4 USD |
-0.97
|
$7.28B 88.08M USD | $2.57K 31.1 USD | $197.8 2.39 USD | $201.45 2.44 USD | $7.28B 88.08M USD | 29.75 | $6.68 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.63 0.25 USD |
-1.72
|
$6.8B 82.22M USD | $8.88K 107.4 USD | $20.6 0.25 USD | $21.7 0.26 USD | $6.8B 82.22M USD | 89.69 | $0.23 0.002 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $198.65 2.4 USD |
-2.31
|
$6.37B 77.12M USD | $5.81K 70.23 USD | $197.05 2.38 USD | $203.35 2.46 USD | $6.37B 77.12M USD | 14.98 | $13.26 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $332.65 4.02 USD |
-2.73
|
$6.1B 73.8M USD | $3.33K 40.31 USD | $331.6 4.01 USD | $344.75 4.17 USD | $6.1B 73.8M USD | 27.31 | $12.18 0.15 USD | |
| DIC India Limited DICIND.BO | $636.9 7.71 USD |
+0.59
|
$5.85B 70.73M USD | $563 6.81 USD | $632 7.65 USD | $647 7.83 USD | $5.85B 70.73M USD | 32.56 | $19.56 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $186.4 2.26 USD |
-0.51
|
$5.82B 70.46M USD | $1.37K 16.55 USD | $185.95 2.25 USD | $196.05 2.37 USD | $5.82B 70.46M USD | 11.88 | $15.68 0.19 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.5 0.65 USD |
-2.48
|
$5.6B 67.8M USD | $10.82K 130.93 USD | $53.3 0.64 USD | $54.86 0.66 USD | $5.6B 67.8M USD | 21.57 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $209.1 2.53 USD |
-0.67
|
$5.43B 65.75M USD | $5.09K 61.53 USD | $202.95 2.46 USD | $213.55 2.58 USD | $5.43B 65.75M USD | 16.25 | $12.86 0.16 USD | |
| Mangalam Organics Limited MANORG.BO | $594.15 7.19 USD |
-0.72
|
$5.09B 61.56M USD | $928 11.23 USD | $587 7.1 USD | $609 7.37 USD | $5.09B 61.56M USD | 40.69 | $14.6 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $419.25 5.07 USD |
+1.77
|
$4.94B 59.79M USD | $987 11.94 USD | $405 4.9 USD | $421.9 5.1 USD | $4.94B 59.79M USD | 25.00 | $16.77 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $561.6 6.79 USD |
+1.5
|
$4.75B 57.47M USD | $373 4.51 USD | $548.8 6.64 USD | $566.7 6.86 USD | $4.75B 57.47M USD | 32.63 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $50.79 0.61 USD |
-0.51
|
$4.67B 56.45M USD | $8.83K 106.77 USD | $50.56 0.61 USD | $51.34 0.62 USD | $4.67B 56.45M USD | 25.52 | $1.99 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}