Биржа: BSE Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (22)
BSE (22)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (22)
Химикаты (22)
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.65 0.03 USD |
+2.71
|
$4.92B 59.56M USD | $355.64K 4.3K USD | $2.55 0.03 USD | $2.66 0.03 USD | $4.92B 59.56M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.41 0.03 USD |
+1.69
|
$4.26B 51.57M USD | $175.59K 2.12K USD | $2.37 0.03 USD | $2.42 0.03 USD | $4.26B 51.57M USD | 26.77 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,275.65 27.53 USD |
-0.35
|
$2.18T 26.42B USD | $25.79K 312.05 USD | $2,267.45 27.43 USD | $2,292.45 27.73 USD | $2.18T 26.42B USD | 59.32 | $38.36 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,134.85 37.93 USD |
+0.85
|
$1.59T 19.29B USD | $1.67K 20.23 USD | $3,113.8 37.67 USD | $3,141 38 USD | $1.59T 19.29B USD | 77.15 | $40.63 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,666.25 165.34 USD |
-0.46
|
$1.24T 14.96B USD | $2.25K 27.22 USD | $13,636 164.97 USD | $13,934.9 168.59 USD | $1.24T 14.96B USD | 110.60 | $123.56 1.49 USD | |
| SRF Limited SRF.BO | $2,885.15 34.91 USD |
+0.11
|
$856.21B 10.36B USD | $2.4K 29.01 USD | $2,869.95 34.72 USD | $2,901.5 35.1 USD | $856.21B 10.36B USD | 68.49 | $42.12 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $564.5 6.83 USD |
+1.93
|
$658.14B 7.96B USD | $52.73K 637.96 USD | $560 6.78 USD | $580 7.02 USD | $658.14B 7.96B USD | 57.77 | $9.77 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,176 86.82 USD |
+4.67
|
$612B 7.4B USD | $8.47K 102.46 USD | $6,975 84.39 USD | $7,250.15 87.71 USD | $612B 7.4B USD | 137.70 | $52.11 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,839.5 46.45 USD |
-0.62
|
$421.77B 5.1B USD | $268 3.24 USD | $3,824.9 46.27 USD | $3,855.55 46.65 USD | $421.77B 5.1B USD | 92.87 | $41.34 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $447.95 5.42 USD |
+0.31
|
$221.22B 2.68B USD | $17.09K 206.8 USD | $445.25 5.39 USD | $451.25 5.46 USD | $221.22B 2.68B USD | 40.10 | $11.17 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,345.55 52.57 USD |
+1.63
|
$218.55B 2.64B USD | $1.04K 12.57 USD | $4,291.2 51.92 USD | $4,360.8 52.76 USD | $218.55B 2.64B USD | 74.73 | $58.15 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $848.05 10.26 USD |
+1.15
|
$216.05B 2.61B USD | $6.87K 83.16 USD | $837.65 10.13 USD | $848.4 10.26 USD | $216.05B 2.61B USD | 106.67 | $7.95 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $262.85 3.18 USD |
+1.12
|
$212.51B 2.57B USD | $1.21K 14.58 USD | $260 3.15 USD | $264 3.19 USD | $212.51B 2.57B USD | 18.60 | $14.13 0.17 USD | |
| Atul Ltd ATUL.BO | $6,780 82.03 USD |
-0.24
|
$199.95B 2.42B USD | $490 5.93 USD | $6,752.5 81.69 USD | $6,840 82.75 USD | $199.95B 2.42B USD | 41.19 | $164.58 1.99 USD | |
| BASF India Limited BASF.BO | $4,468.45 54.06 USD |
-0.31
|
$193.42B 2.34B USD | $1.63K 19.68 USD | $4,352 52.65 USD | $4,513.5 54.61 USD | $193.42B 2.34B USD | 31.55 | $141.61 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,749.8 21.17 USD |
+1.37
|
$181.39B 2.19B USD | $437 5.29 USD | $1,733.45 20.97 USD | $1,762.15 21.32 USD | $181.39B 2.19B USD | 46.92 | $37.29 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,385.15 16.76 USD |
+3.67
|
$176.92B 2.14B USD | $18.22K 220.42 USD | $1,338.15 16.19 USD | $1,390.9 16.83 USD | $176.92B 2.14B USD | 20.09 | $68.94 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $464.95 5.63 USD |
+0.19
|
$169.5B 2.05B USD | $2.5K 30.19 USD | $461.15 5.58 USD | $464.95 5.63 USD | $169.5B 2.05B USD | 50.86 | $9.14 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,045.2 12.65 USD |
+0.04
|
$161.7B 1.96B USD | $11 0.13 USD | $1,045.2 12.65 USD | $1,045.55 12.65 USD | $161.7B 1.96B USD | 26.96 | $38.76 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,446.5 41.7 USD |
-2.07
|
$156.95B 1.9B USD | $331 4 USD | $3,429 41.49 USD | $3,531.1 42.72 USD | $156.95B 1.9B USD | 36.45 | $94.53 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,533.85 54.85 USD |
+0.51
|
$139.01B 1.68B USD | $173 2.09 USD | $4,489.85 54.32 USD | $4,533.85 54.85 USD | $139.01B 1.68B USD | 33.84 | $133.97 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,272.8 15.4 USD |
+0.77
|
$135.26B 1.64B USD | $541 6.55 USD | $1,265.7 15.31 USD | $1,273.95 15.41 USD | $135.26B 1.64B USD | 51.95 | $24.5 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $897.6 10.86 USD |
+0.12
|
$99.92B 1.21B USD | $499 6.04 USD | $889.8 10.77 USD | $900.9 10.9 USD | $99.92B 1.21B USD | 123.63 | $7.26 0.09 USD | |
| Ami Organics Limited AMIORG.BO | $1,132.4 13.7 USD |
-2.08
|
$94.15B 1.14B USD | $7.01K 84.77 USD | $1,128.5 13.65 USD | $1,178.5 14.26 USD | $94.15B 1.14B USD | 113.80 | $9.95 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,331.55 28.21 USD |
-0.12
|
$91.08B 1.1B USD | $415 5.02 USD | $2,331 28.2 USD | $2,371.95 28.7 USD | $91.08B 1.1B USD | 48.72 | $47.85 0.58 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,771.8 21.44 USD |
+2.66
|
$90.6B 1.1B USD | $4.73K 57.23 USD | $1,724.1 20.86 USD | $1,797.15 21.74 USD | $90.6B 1.1B USD | 48.76 | $36.33 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,730 45.13 USD |
+2.29
|
$86.66B 1.05B USD | $2.84K 34.41 USD | $3,654.05 44.21 USD | $3,787.95 45.83 USD | $86.66B 1.05B USD | 27.84 | $133.97 1.62 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,065.3 12.89 USD |
-0.62
|
$83.7B 1.01B USD | $474 5.73 USD | $1,057 12.79 USD | $1,072.15 12.97 USD | $83.7B 1.01B USD | 62.70 | $16.99 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,242.65 27.13 USD |
+0.99
|
$79.51B 961.97M USD | $285 3.45 USD | $2,239 27.09 USD | $2,268 27.44 USD | $79.51B 961.97M USD | 25.96 | $86.38 1.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,685.6 20.39 USD |
-1.32
|
$77.46B 937.16M USD | $1.12K 13.53 USD | $1,680 20.33 USD | $1,713.9 20.74 USD | $77.46B 937.16M USD | 92.21 | $18.28 0.22 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $499.6 6.04 USD |
+0.43
|
$73.41B 888.16M USD | $1.58K 19.1 USD | $497.05 6.01 USD | $502.9 6.08 USD | $73.41B 888.16M USD | 14.25 | $35.05 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $416 5.03 USD |
+2.46
|
$65.77B 795.75M USD | $780 9.44 USD | $407 4.92 USD | $417.7 5.05 USD | $65.77B 795.75M USD | 0 | -$6.9 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,240.7 15.01 USD |
+3.27
|
$62.45B 755.54M USD | $2.75K 33.22 USD | $1,205.05 14.58 USD | $1,240.7 15.01 USD | $62.45B 755.54M USD | 17.41 | $71.25 0.86 USD | |
| GHCL Limited GHCL.BO | $612.55 7.41 USD |
-0.16
|
$58.65B 709.62M USD | $1.49K 18.05 USD | $609.6 7.38 USD | $615 7.44 USD | $58.65B 709.62M USD | 9.37 | $65.34 0.79 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.05 2.36 USD |
+0.88
|
$54.08B 654.32M USD | $9.08K 109.8 USD | $191.75 2.32 USD | $197.95 2.39 USD | $54.08B 654.32M USD | 39.88 | $4.89 0.06 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,725.9 20.88 USD |
+0.58
|
$53.71B 649.8M USD | $5.26K 63.6 USD | $1,700.5 20.57 USD | $1,739.05 21.04 USD | $53.71B 649.8M USD | 25.58 | $67.47 0.82 USD | |
| Responsive Industries Limited RESPONIND.BO | $190.75 2.31 USD |
+1.68
|
$50.86B 615.27M USD | $1.51K 18.32 USD | $186.65 2.26 USD | $190.8 2.31 USD | $50.86B 615.27M USD | 26.71 | $7.14 0.09 USD | |
| Rain Industries Limited RAIN.BO | $146.95 1.78 USD |
0
|
$49.43B 597.97M USD | $36.85K 445.86 USD | $145.3 1.76 USD | $147.45 1.78 USD | $49.43B 597.97M USD | 0 | -$16.53 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $992.55 12.01 USD |
+0.66
|
$47.55B 575.31M USD | $3.24K 39.21 USD | $981.3 11.87 USD | $1,002.45 12.13 USD | $47.55B 575.31M USD | 34.23 | $28.99 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $643.15 7.78 USD |
-0.02
|
$47.23B 571.42M USD | $3.14K 37.98 USD | $636.25 7.7 USD | $645.5 7.81 USD | $47.23B 571.42M USD | 0 | -$16.33 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,375 16.64 USD |
+2.15
|
$44.55B 539M USD | $2.78K 33.62 USD | $1,344.4 16.27 USD | $1,388.15 16.79 USD | $44.55B 539M USD | 24.03 | $57.21 0.69 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,554.35 18.81 USD |
-0.05
|
$41.01B 496.11M USD | $291 3.52 USD | $1,553.95 18.8 USD | $1,565.2 18.94 USD | $41.01B 496.11M USD | 82.59 | $18.82 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,254.65 15.18 USD |
-0.58
|
$39.39B 476.51M USD | $283 3.42 USD | $1,250.35 15.13 USD | $1,267.1 15.33 USD | $39.39B 476.51M USD | 18.97 | $66.13 0.8 USD | |
| Rossari Biotech Limited ROSSARI.BO | $706.3 8.55 USD |
+0.84
|
$39.1B 473.09M USD | $1.03K 12.47 USD | $695 8.41 USD | $707.25 8.56 USD | $39.1B 473.09M USD | 28.73 | $24.58 0.3 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.21 1.04 USD |
+1.39
|
$39.09B 472.91M USD | $50.97K 616.6 USD | $85.12 1.03 USD | $88 1.06 USD | $39.09B 472.91M USD | 24.28 | $3.55 0.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,219.25 38.95 USD |
-0.25
|
$38.99B 471.67M USD | $53 0.64 USD | $3,206.5 38.79 USD | $3,232.1 39.1 USD | $38.99B 471.67M USD | 26.95 | $119.41 1.44 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $194.3 2.35 USD |
+6.11
|
$36.51B 441.75M USD | $129.45K 1.57K USD | $184.15 2.23 USD | $199.1 2.41 USD | $36.51B 441.75M USD | 0 | -$12.47 -0.1 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $642.95 7.78 USD |
+0.74
|
$35.77B 432.72M USD | $17.51K 211.82 USD | $642 7.77 USD | $657.45 7.95 USD | $35.77B 432.72M USD | 12.45 | $51.63 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $291.95 3.53 USD |
+2.03
|
$32.97B 398.91M USD | $785 9.5 USD | $288.75 3.49 USD | $291.95 3.53 USD | $32.97B 398.91M USD | 24.57 | $11.88 0.14 USD | |
| NOCIL Limited NOCIL.BO | $195.1 2.36 USD |
+0.44
|
$32.59B 394.24M USD | $8.76K 105.95 USD | $194.3 2.35 USD | $197.7 2.39 USD | $32.59B 394.24M USD | 26.47 | $7.37 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $461.25 5.58 USD |
+1.57
|
$31.05B 375.64M USD | $315 3.81 USD | $434.05 5.25 USD | $464.35 5.62 USD | $31.05B 375.64M USD | 26.17 | $17.62 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $278.95 3.37 USD |
+0.27
|
$30.84B 373.12M USD | $1.58K 19.05 USD | $276.55 3.35 USD | $280.25 3.39 USD | $30.84B 373.12M USD | 41.94 | $6.65 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | $261.4 3.16 USD |
+2.31
|
$30.19B 365.25M USD | $3.22K 38.9 USD | $258.15 3.12 USD | $261.8 3.17 USD | $30.19B 365.25M USD | 24.89 | $10.5 0.13 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $675.3 8.17 USD |
-0.48
|
$29.57B 357.74M USD | $3.4K 41.15 USD | $657.9 7.96 USD | $678.2 8.21 USD | $29.57B 357.74M USD | 10.95 | $61.64 0.75 USD | |
| Foseco India Limited FOSECOIND.BO | $4,607.55 55.74 USD |
+15.48
|
$29.43B 356M USD | $410 4.96 USD | $4,106 49.68 USD | $4,644 56.18 USD | $29.43B 356M USD | 40.26 | $114.44 1.38 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $111.95 1.35 USD |
+0.9
|
$27.86B 337.06M USD | $2.56K 30.94 USD | $111.1 1.34 USD | $112.35 1.36 USD | $27.86B 337.06M USD | 15.37 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $270.55 3.27 USD |
+3.19
|
$27.7B 335.14M USD | $3.08K 37.25 USD | $264.9 3.2 USD | $270.55 3.27 USD | $27.7B 335.14M USD | 0 | -$5.12 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.BO | $396.15 4.79 USD |
+1.25
|
$27.16B 328.59M USD | $477 5.77 USD | $388.35 4.7 USD | $396.85 4.8 USD | $27.16B 328.59M USD | 23.79 | $16.65 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.BO | $1,069.3 12.94 USD |
+1.26
|
$23.85B 288.49M USD | $228 2.76 USD | $1,066.8 12.91 USD | $1,075.15 13.01 USD | $23.85B 288.49M USD | 53.57 | $19.96 0.24 USD | |
| DCW Limited DCW.BO | $77.83 0.94 USD |
+0.79
|
$22.97B 277.92M USD | $2.95K 35.73 USD | $77.2 0.93 USD | $77.83 0.94 USD | $22.97B 277.92M USD | 67.09 | $1.16 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $450.05 5.44 USD |
+2.6
|
$22.96B 277.77M USD | $82 0.99 USD | $447.2 5.41 USD | $452.4 5.47 USD | $22.96B 277.77M USD | 53.45 | $8.42 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $768.1 9.29 USD |
+0.37
|
$17.97B 217.38M USD | $246 2.98 USD | $764.7 9.25 USD | $771.15 9.33 USD | $17.97B 217.38M USD | 313.51 | $2.45 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $344 4.16 USD |
+2.73
|
$17.83B 215.77M USD | $1.03K 12.45 USD | $339 4.1 USD | $344 4.16 USD | $17.83B 215.77M USD | 33.89 | $10.15 0.12 USD | |
| Jai Corp Limited JAICORPLTD.BO | $100.02 1.21 USD |
+3.95
|
$17.55B 212.37M USD | $99.77K 1.21K USD | $97.66 1.18 USD | $101.03 1.22 USD | $17.55B 212.37M USD | 26.53 | $3.77 0.05 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,182 14.3 USD |
+2.47
|
$15.26B 184.66M USD | $3.54K 42.86 USD | $1,092.1 13.21 USD | $1,207.7 14.61 USD | $15.26B 184.66M USD | 18.67 | $63.3 0.77 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,015.55 12.29 USD |
+1.31
|
$15.26B 184.58M USD | $183 2.21 USD | $1,003.25 12.14 USD | $1,015.55 12.29 USD | $15.26B 184.58M USD | 12.33 | $82.3 1 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $292.9 3.54 USD |
+1.12
|
$14.52B 175.67M USD | $1.56K 18.87 USD | $290.05 3.51 USD | $294.35 3.56 USD | $14.52B 175.67M USD | 10.44 | $28.05 0.34 USD | |
| I G Petrochemicals Limited IGPL.BO | $440.95 5.33 USD |
+2.51
|
$13.58B 164.28M USD | $472 5.71 USD | $433.25 5.24 USD | $440.95 5.33 USD | $13.58B 164.28M USD | 13.74 | $32.07 0.39 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $211.5 2.56 USD |
+1.68
|
$13.15B 159.11M USD | $4.19K 50.64 USD | $208.25 2.52 USD | $213.7 2.59 USD | $13.15B 159.11M USD | 54.37 | $3.89 0.05 USD | |
| Oriental Aromatics Limited OAL.BO | $379.4 4.59 USD |
-0.91
|
$12.77B 154.47M USD | $314 3.8 USD | $376.95 4.56 USD | $383.75 4.64 USD | $12.77B 154.47M USD | 29.71 | $12.77 0.15 USD | |
| Ester Industries Limited ESTER.BO | $116.8 1.41 USD |
+0.21
|
$11.4B 137.9M USD | $7.31K 88.48 USD | $116.55 1.41 USD | $119.75 1.45 USD | $11.4B 137.9M USD | 0 | -$1.57 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $830.65 10.05 USD |
+1.06
|
$10.82B 130.85M USD | $15 0.18 USD | $830.65 10.05 USD | $830.7 10.05 USD | $10.82B 130.85M USD | 32.60 | $25.48 0.31 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $74.49 0.9 USD |
+0.84
|
$10.1B 122.14M USD | $2.42K 29.33 USD | $73.11 0.88 USD | $75.03 0.91 USD | $10.1B 122.14M USD | 22.23 | $3.35 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $138.4 1.67 USD |
+1.84
|
$10.05B 121.54M USD | $4.78K 57.84 USD | $130.1 1.57 USD | $138.4 1.67 USD | $10.05B 121.54M USD | 18.67 | $7.41 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $57.66 0.7 USD |
+1.87
|
$9.92B 119.98M USD | $27.35K 330.84 USD | $57.06 0.69 USD | $57.99 0.7 USD | $9.92B 119.98M USD | 49.70 | $1.16 0.01 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.23 0.78 USD |
-0.22
|
$9.88B 119.53M USD | $1.95K 23.56 USD | $64.21 0.78 USD | $65.33 0.79 USD | $9.88B 119.53M USD | 21.84 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $560.3 6.78 USD |
+1.71
|
$9.62B 116.35M USD | $427 5.17 USD | $543.4 6.57 USD | $560.3 6.78 USD | $9.62B 116.35M USD | 11.31 | $49.53 0.6 USD | |
| Valiant Organics Limited VALIANTORG.BO | $328.4 3.97 USD |
+0.61
|
$9.22B 111.5M USD | $234 2.83 USD | $320.35 3.88 USD | $329.6 3.99 USD | $9.22B 111.5M USD | 0 | -$9.99 -0.1 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $71.58 0.87 USD |
+0.6
|
$9.02B 109.07M USD | $1.95K 23.58 USD | $70.35 0.85 USD | $71.74 0.87 USD | $9.02B 109.07M USD | 149.12 | $0.48 0.005 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $124.5 1.51 USD |
+2.55
|
$8.96B 108.43M USD | $9.12K 110.3 USD | $118 1.43 USD | $124.5 1.51 USD | $8.96B 108.43M USD | 13.60 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $271 3.28 USD |
+2.65
|
$8.76B 106.02M USD | $2.23K 26.98 USD | $264 3.19 USD | $271 3.28 USD | $8.76B 106.02M USD | 15.74 | $17.21 0.21 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $101.9 1.23 USD |
+0.79
|
$8.63B 104.43M USD | $1.36K 16.48 USD | $101.05 1.22 USD | $102.35 1.24 USD | $8.63B 104.43M USD | 0 | -$11.68 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $251.5 3.04 USD |
+0.36
|
$7.54B 91.28M USD | $1.21K 14.68 USD | $247.05 2.99 USD | $257 3.11 USD | $7.54B 91.28M USD | 12.51 | $20.1 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $203.9 2.47 USD |
-7.06
|
$7.47B 90.36M USD | $2.58K 31.17 USD | $203.9 2.47 USD | $211 2.55 USD | $7.47B 90.36M USD | 31.95 | $6.38 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $80.18 0.97 USD |
+0.14
|
$7.27B 88.01M USD | $2.95K 35.7 USD | $80.15 0.97 USD | $80.75 0.98 USD | $7.27B 88.01M USD | 16.49 | $4.86 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $211.5 2.56 USD |
+1.49
|
$6.72B 81.27M USD | $167 2.02 USD | $210.05 2.54 USD | $212 2.56 USD | $6.72B 81.27M USD | 13.47 | $15.69 0.19 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.05 0.24 USD |
0
|
$6.6B 79.91M USD | $25.99K 314.42 USD | $19.8 0.24 USD | $20.18 0.24 USD | $6.6B 79.91M USD | 200.49 | $0.1 0.001 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $60.18 0.73 USD |
-0.63
|
$6.3B 76.26M USD | $1.02K 12.33 USD | $60.18 0.73 USD | $60.88 0.74 USD | $6.3B 76.26M USD | 0 | -$2.72 -0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $187.75 2.27 USD |
+0.29
|
$6.02B 72.89M USD | $3 0.04 USD | $187.75 2.27 USD | $187.75 2.27 USD | $6.02B 72.89M USD | 13.77 | $13.63 0.16 USD | |
| DIC India Limited DICIND.BO | $649.15 7.85 USD |
-0.1
|
$5.96B 72.09M USD | $218 2.64 USD | $641.6 7.76 USD | $653.9 7.91 USD | $5.96B 72.09M USD | 30.53 | $21.26 0.26 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $304.2 3.68 USD |
-0.6
|
$5.58B 67.49M USD | $277 3.35 USD | $301 3.64 USD | $308.45 3.73 USD | $5.58B 67.49M USD | 24.97 | $12.18 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $444 5.37 USD |
-1.68
|
$5.42B 65.63M USD | $283 3.42 USD | $437 5.29 USD | $448.8 5.43 USD | $5.42B 65.63M USD | 36.69 | $12.1 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $194.85 2.36 USD |
+0.44
|
$5.06B 61.27M USD | $61 0.74 USD | $194.85 2.36 USD | $195.9 2.37 USD | $5.06B 61.27M USD | 15.15 | $12.86 0.16 USD | |
| HP Adhesives Limited HPAL.BO | $53 0.64 USD |
+1.05
|
$4.95B 59.94M USD | $4.09K 49.51 USD | $52.5 0.64 USD | $53.94 0.65 USD | $4.95B 59.94M USD | 24.88 | $2.13 0.03 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $555 6.71 USD |
-1.32
|
$4.69B 56.8M USD | $402 4.86 USD | $549.45 6.65 USD | $579.65 7.01 USD | $4.69B 56.8M USD | 49.59 | $11.19 0.14 USD | |
| Mangalam Organics Limited MANORG.BO | $535.5 6.48 USD |
+7.87
|
$4.59B 55.49M USD | $6.03K 72.94 USD | $510 6.17 USD | $543 6.57 USD | $4.59B 55.49M USD | 46.72 | $11.46 0.14 USD | |
| Goa Carbon Limited GOACARBON.BO | $480.95 5.82 USD |
+0.11
|
$4.4B 53.25M USD | $779 9.42 USD | $478 5.78 USD | $494.85 5.99 USD | $4.4B 53.25M USD | 0 | -$6.68 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}