Страница результатов 14 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mallcom (India) Limited MALLCOM.BO | $1,122.45 13.58 USD |
-5.11
|
$7B 84.74M USD | $77 0.93 USD | $1,100 13.31 USD | $1,142.7 13.82 USD | $7B 84.74M USD | 17.73 | $63.29 0.77 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $796 9.63 USD |
-10.46
|
$6.97B 84.34M USD | $7K 84.66 USD | $762.9 9.23 USD | $839.95 10.16 USD | $6.97B 84.34M USD | 17.49 | $45.51 0.55 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $756.05 9.15 USD |
-8.45
|
$6.97B 84.34M USD | $347 4.2 USD | $750.05 9.07 USD | $800 9.68 USD | $6.97B 84.34M USD | 0 | -$14.36 -0.1 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,000 12.1 USD |
+0.34
|
$6.89B 83.38M USD | $1.27K 15.34 USD | $946.8 11.45 USD | $1,000 12.1 USD | $6.89B 83.38M USD | 0 | -$53.02 -0.6 USD | |
| Everest Industries Limited EVERESTIND.BO | $434.9 5.26 USD |
-2.83
|
$6.88B 83.24M USD | $258 3.12 USD | $426.05 5.15 USD | $435 5.26 USD | $6.88B 83.24M USD | 0 | -$3.67 -0.04 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,107.4 13.4 USD |
0
|
$6.84B 82.77M USD | $143 1.73 USD | $1,107.4 13.4 USD | $1,149.9 13.91 USD | $6.84B 82.77M USD | 20.96 | $52.82 0.64 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $429.8 5.2 USD |
-8.5
|
$6.82B 82.49M USD | $2.28K 27.52 USD | $402.65 4.87 USD | $459.1 5.55 USD | $6.82B 82.49M USD | 35.08 | $12.25 0.15 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $663.85 8.03 USD |
-3.76
|
$6.81B 82.39M USD | $437 5.29 USD | $618.55 7.48 USD | $663.85 8.03 USD | $6.81B 82.39M USD | 2.32 | $285.51 3.45 USD | |
| VLS Finance Limited VLSFINANCE.BO | $199.7 2.42 USD |
-6.46
|
$6.81B 82.39M USD | $2.1K 25.44 USD | $191.8 2.32 USD | $202.1 2.45 USD | $6.81B 82.39M USD | 4.32 | $46.22 0.56 USD | |
| HLV Limited HLVLTD.BO | $10.31 0.12 USD |
-15.41
|
$6.8B 82.23M USD | $871 10.54 USD | $10.31 0.12 USD | $10.31 0.12 USD | $6.8B 82.23M USD | 26.43 | $0.39 0.004 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $19.76 0.24 USD |
-5
|
$6.75B 81.63M USD | $24.12K 291.84 USD | $19.76 0.24 USD | $19.76 0.24 USD | $6.75B 81.63M USD | 0 | -$0.12 -0.001 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,020 12.34 USD |
-3.68
|
$6.73B 81.45M USD | $15 0.18 USD | $1,020 12.34 USD | $1,059 12.81 USD | $6.73B 81.45M USD | 7.56 | $134.81 1.63 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,185 14.34 USD |
-8.66
|
$6.62B 80.08M USD | $1.53K 18.45 USD | $1,135.1 13.73 USD | $1,210 14.64 USD | $6.62B 80.08M USD | 18.83 | $62.92 0.76 USD | |
| Best Agrolife Limited BESTAGRO.BO | $279 3.38 USD |
0
|
$6.6B 79.81M USD | $1.72K 20.81 USD | $279 3.38 USD | $279 3.38 USD | $6.6B 79.81M USD | 34.14 | $8.17 0.1 USD | |
| Satia Industries Limited SATIA.BO | $65.75 0.8 USD |
-6.19
|
$6.58B 79.55M USD | $30.8K 372.63 USD | $64.56 0.78 USD | $67.2 0.81 USD | $6.58B 79.55M USD | 5.35 | $12.27 0.15 USD | |
| Synergy Green Industries Limited SGIL.BO | $420 5.08 USD |
+0.19
|
$6.53B 78.98M USD | $4.63K 55.98 USD | $392.55 4.75 USD | $425.65 5.15 USD | $6.53B 78.98M USD | 37.94 | $11.07 0.13 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $35.17 0.43 USD |
-6.79
|
$6.52B 78.85M USD | $48.13K 582.33 USD | $33.01 0.4 USD | $36.1 0.44 USD | $6.52B 78.85M USD | 0 | -$0.02 -0.0002 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $37.27 0.45 USD |
0
|
$6.46B 78.19M USD | $2K 24.21 USD | $37.25 0.45 USD | $37.27 0.45 USD | $6.46B 78.19M USD | 0 | -$0.86 -0.01 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,469.9 17.78 USD |
-2.98
|
$6.46B 78.11M USD | $101 1.22 USD | $1,386 16.77 USD | $1,473.95 17.83 USD | $6.46B 78.11M USD | 17.93 | $81.96 0.99 USD | |
| Bhartiya International Ltd. BIL.BO | $496.9 6.01 USD |
0
|
$6.45B 78.06M USD | $1 0.01 USD | $496.9 6.01 USD | $496.9 6.01 USD | $6.45B 78.06M USD | 277.59 | $1.79 0.02 USD | |
| 20 Microns Limited 20MICRONS.BO | $182 2.2 USD |
-8.49
|
$6.42B 77.7M USD | $15.59K 188.59 USD | $160.05 1.94 USD | $190.3 2.3 USD | $6.42B 77.7M USD | 10.56 | $17.22 0.21 USD | |
| Aptech Limited APTECHT.BO | $110.7 1.34 USD |
-6.9
|
$6.42B 77.68M USD | $10.35K 125.25 USD | $109.5 1.32 USD | $116 1.4 USD | $6.42B 77.68M USD | 37.91 | $2.92 0.04 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $107 1.29 USD |
-6.43
|
$6.42B 77.67M USD | $2.75K 33.23 USD | $106.2 1.28 USD | $111 1.34 USD | $6.42B 77.67M USD | 17.95 | $5.96 0.07 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $132.85 1.61 USD |
-6.18
|
$6.41B 77.53M USD | $1.37K 16.51 USD | $132.85 1.61 USD | $133.45 1.61 USD | $6.41B 77.53M USD | 28.63 | $4.64 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $60.77 0.74 USD |
-4.36
|
$6.37B 77.01M USD | $3.57K 43.15 USD | $58 0.7 USD | $61.4 0.74 USD | $6.37B 77.01M USD | 0 | -$2.73 -0.03 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $76.16 0.92 USD |
-7.47
|
$6.36B 76.94M USD | $21.52K 260.31 USD | $74 0.9 USD | $79.15 0.96 USD | $6.36B 76.94M USD | 10.40 | $7.32 0.09 USD | |
| RSWM Limited RSWM.BO | $134.85 1.63 USD |
-7.29
|
$6.35B 76.84M USD | $3.69K 44.67 USD | $125.1 1.51 USD | $137.15 1.66 USD | $6.35B 76.84M USD | 0 | -$1.24 -0.01 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $70 0.85 USD |
-0.13
|
$6.3B 76.2M USD | $864 10.45 USD | $70 0.85 USD | $70 0.85 USD | $6.3B 76.2M USD | 14.40 | $4.86 0.06 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Gloster Limited GLOSTERLTD.BO | $573.1 6.93 USD |
-1.22
|
$6.27B 75.88M USD | $91 1.1 USD | $560 6.78 USD | $619.95 7.5 USD | $6.27B 75.88M USD | 0 | -$3.07 -0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $62.69 0.76 USD |
-8.13
|
$6.27B 75.84M USD | $24.87K 300.83 USD | $60.04 0.73 USD | $64.51 0.78 USD | $6.27B 75.84M USD | 11.33 | $5.53 0.07 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $423.45 5.12 USD |
-1.25
|
$6.25B 75.66M USD | $198 2.4 USD | $423.45 5.12 USD | $435.05 5.26 USD | $6.25B 75.66M USD | 16.93 | $25 0.3 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $208 2.52 USD |
-5.75
|
$6.24B 75.49M USD | $92 1.11 USD | $208 2.52 USD | $213.7 2.59 USD | $6.24B 75.49M USD | 10.34 | $20.11 0.24 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $633 7.66 USD |
-9.82
|
$6.22B 75.3M USD | $66 0.8 USD | $633 7.66 USD | $641.05 7.76 USD | $6.22B 75.3M USD | 20.78 | $30.46 0.37 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $3.52K 42.62 USD | $165.6 2 USD | $171.45 2.07 USD | $6.17B 74.59M USD | 146.49 | $1.14 0.01 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $28.5 0.34 USD |
0
|
$6.13B 74.12M USD | $76.67K 927.63 USD | $28.5 0.34 USD | $29.49 0.36 USD | $6.13B 74.12M USD | 0 | -$15.5 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $56.55 0.68 USD |
-5.39
|
$6.12B 74.06M USD | $949 11.48 USD | $55.32 0.67 USD | $59.77 0.72 USD | $6.12B 74.06M USD | 25.94 | $2.18 0.03 USD | |
| Rushil Décor Limited RUSHIL.BO | $21.28 0.26 USD |
-4.83
|
$6.1B 73.84M USD | $40.74K 492.83 USD | $18.7 0.23 USD | $21.55 0.26 USD | $6.1B 73.84M USD | 14.77 | $1.44 0.02 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $530 6.41 USD |
+0.57
|
$6.1B 73.84M USD | $405 4.9 USD | $530 6.41 USD | $530 6.41 USD | $6.1B 73.84M USD | 22.29 | $23.77 0.29 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $498 6.02 USD |
-3.19
|
$6.1B 73.79M USD | $441 5.34 USD | $490 5.93 USD | $524 6.34 USD | $6.1B 73.79M USD | 22.37 | $22.26 0.27 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.54 0.18 USD |
-4.97
|
$6.08B 73.56M USD | $4.43K 53.54 USD | $14.54 0.18 USD | $14.54 0.18 USD | $6.08B 73.56M USD | 0.42 | $34.31 0.42 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $825 9.98 USD |
-0.33
|
$6.07B 73.39M USD | $10 0.12 USD | $821.65 9.94 USD | $825 9.98 USD | $6.07B 73.39M USD | 40.84 | $20.2 0.24 USD | |
| Apex Frozen Foods Limited APEX.BO | $194 2.35 USD |
-6.07
|
$6.06B 73.35M USD | $3.75K 45.42 USD | $190.5 2.3 USD | $198.3 2.4 USD | $6.06B 73.35M USD | 388.00 | $0.5 0.006 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $180.55 2.18 USD |
-7.15
|
$6.04B 73.04M USD | $2.12K 25.68 USD | $180 2.18 USD | $186.1 2.25 USD | $6.04B 73.04M USD | 14.21 | $12.7 0.15 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $115.4 1.4 USD |
-6.6
|
$6.03B 72.94M USD | $267 3.23 USD | $114.85 1.39 USD | $118.1 1.43 USD | $6.03B 72.94M USD | 14.94 | $7.72 0.09 USD | |
| Entertainment Network (India) Limited ENIL.BO | $126.4 1.53 USD |
-6.78
|
$6.03B 72.9M USD | $665 8.05 USD | $125 1.51 USD | $126.4 1.53 USD | $6.03B 72.9M USD | 73.91 | $1.71 0.02 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $663.5 8.03 USD |
-3.85
|
$6.02B 72.88M USD | $1.23K 14.88 USD | $650 7.86 USD | $675 8.17 USD | $6.02B 72.88M USD | 7.69 | $86.19 1.04 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $36.61 0.44 USD |
-4.98
|
$6B 72.56M USD | $1.27K 15.34 USD | $36.61 0.44 USD | $36.9 0.45 USD | $6B 72.56M USD | 0 | -$4.97 -0.06 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Gensol Engineering Limited GENSOL.BO | $155.3 1.88 USD |
-4.99
|
$5.97B 72.24M USD | $5.55K 67.19 USD | $155.3 1.88 USD | $155.3 1.88 USD | $5.97B 72.24M USD | 6.81 | $22.78 0.28 USD | |
| Empire Industries Limited EMPIND.BO | $994.95 12.04 USD |
-5.62
|
$5.97B 72.22M USD | $405 4.9 USD | $922 11.15 USD | $1,014.3 12.27 USD | $5.97B 72.22M USD | 14.00 | $71.03 0.86 USD | |
| POCL Enterprises Limited POEL.BO | $213.95 2.59 USD |
-7.58
|
$5.96B 72.17M USD | $66.64K 806.2 USD | $190 2.3 USD | $218.15 2.64 USD | $5.96B 72.17M USD | 21.20 | $10.09 0.12 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $162.75 1.97 USD |
-6.76
|
$5.96B 72.13M USD | $605 7.32 USD | $159.6 1.93 USD | $165.85 2.01 USD | $5.96B 72.13M USD | 25.46 | $6.39 0.08 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $190.05 2.3 USD |
-3.11
|
$5.94B 71.84M USD | $797 9.64 USD | $175 2.12 USD | $191.35 2.32 USD | $5.94B 71.84M USD | 12.11 | $15.69 0.19 USD | |
| Asian Granito India Limited ASIANTILES.BO | $40.26 0.49 USD |
-6.96
|
$5.92B 71.62M USD | $65.92K 797.46 USD | $39.58 0.48 USD | $42.07 0.51 USD | $5.92B 71.62M USD | 87.52 | $0.46 0.005 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,007.45 12.19 USD |
-2.06
|
$5.89B 71.2M USD | $259 3.13 USD | $973.2 11.77 USD | $1,024 12.39 USD | $5.89B 71.2M USD | 9.40 | $107.08 1.3 USD | |
| S Chand And Company Limited SCHAND.BO | $166.6 2.02 USD |
-2.86
|
$5.87B 71.05M USD | $4.05K 48.95 USD | $166.25 2.01 USD | $177.3 2.15 USD | $5.87B 71.05M USD | 11.52 | $14.46 0.17 USD | |
| Linc Limited LINC.BO | $98.65 1.19 USD |
-4.36
|
$5.87B 71M USD | $337 4.08 USD | $97 1.17 USD | $102.05 1.23 USD | $5.87B 71M USD | 15.65 | $6.3 0.08 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $81.25 0.98 USD |
0
|
$5.86B 70.93M USD | $5.22K 63.12 USD | $81.25 0.98 USD | $81.6 0.99 USD | $5.86B 70.93M USD | 0 | -$70.9 -0.8 USD | |
| Permanent Magnets Limited PERMAGN.BO | $680 8.23 USD |
-4.61
|
$5.85B 70.74M USD | $457 5.53 USD | $650.05 7.86 USD | $698.95 8.46 USD | $5.85B 70.74M USD | 35.58 | $19.11 0.23 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $459.7 5.56 USD |
-8.19
|
$5.84B 70.71M USD | $1.37K 16.56 USD | $459.6 5.56 USD | $475 5.75 USD | $5.84B 70.71M USD | 71.71 | $6.41 0.08 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.BO | $635 7.68 USD |
+0.29
|
$5.83B 70.52M USD | $199 2.41 USD | $608.5 7.36 USD | $646.3 7.82 USD | $5.83B 70.52M USD | 29.85 | $21.27 0.26 USD | |
| KSE Limited KSE.BO | $1,820 22.02 USD |
-4.09
|
$5.82B 70.46M USD | $241 2.92 USD | $1,815 21.96 USD | $1,893.95 22.91 USD | $5.82B 70.46M USD | 7.72 | $235.68 2.85 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $17.67 0.21 USD |
-4.95
|
$5.82B 70.42M USD | $21.98K 265.95 USD | $17.67 0.21 USD | $18.59 0.22 USD | $5.82B 70.42M USD | 176.69 | $0.1 0.001 USD | |
| Repro India Limited REPRO.BO | $406.05 4.91 USD |
0
|
$5.82B 70.36M USD | $498 6.02 USD | $403.5 4.88 USD | $442.75 5.36 USD | $5.82B 70.36M USD | 0 | -$0.04 -0.0004 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $24.11 0.29 USD |
-9.73
|
$5.69B 68.81M USD | $82.2K 994.48 USD | $23.2 0.28 USD | $25.65 0.31 USD | $5.69B 68.81M USD | 66.97 | $0.36 0.004 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $90.3 1.09 USD |
-4.95
|
$5.65B 68.4M USD | $103 1.25 USD | $90.3 1.09 USD | $90.55 1.1 USD | $5.65B 68.4M USD | 148.03 | $0.61 0.007 USD | |
| SIL Investments Limited SILINV.BO | $533.25 6.45 USD |
-8.23
|
$5.65B 68.36M USD | $1.06K 12.8 USD | $530 6.41 USD | $551.65 6.67 USD | $5.65B 68.36M USD | 15.04 | $35.45 0.43 USD | |
| Hardwyn India Limited HARDWYN.BO | $11.55 0.14 USD |
-4.41
|
$5.64B 68.25M USD | $9.75K 117.95 USD | $11.48 0.14 USD | $11.85 0.14 USD | $5.64B 68.25M USD | 44.42 | $0.26 0.003 USD | |
| Donear Industries Limited DONEAR.BO | $107.95 1.31 USD |
-9.06
|
$5.61B 67.91M USD | $3.21K 38.84 USD | $105.8 1.28 USD | $117.95 1.43 USD | $5.61B 67.91M USD | 12.17 | $8.87 0.11 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $101.1 1.22 USD |
-3.39
|
$5.6B 67.81M USD | $428 5.18 USD | $101 1.22 USD | $104.55 1.26 USD | $5.6B 67.81M USD | 36.10 | $2.8 0.03 USD | |
| GFL Limited GFLLIMITED.BO | $51 0.62 USD |
-5.85
|
$5.6B 67.78M USD | $5.05K 61.06 USD | $47.25 0.57 USD | $51.18 0.62 USD | $5.6B 67.78M USD | 0 | -$7.09 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $76 0.92 USD |
-7.02
|
$5.6B 67.73M USD | $145 1.75 USD | $75 0.91 USD | $78.05 0.94 USD | $5.6B 67.73M USD | 12.96 | $5.86 0.07 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $228.15 2.76 USD |
-2.5
|
$5.59B 67.57M USD | $5 0.06 USD | $228.15 2.76 USD | $228.15 2.76 USD | $5.59B 67.57M USD | 0 | -$0.14 -0.001 USD | |
| TVS Electronics Limited TVSELECT.BO | $299.4 3.62 USD |
-6.13
|
$5.58B 67.56M USD | $543 6.57 USD | $298.45 3.61 USD | $325 3.93 USD | $5.58B 67.56M USD | 0 | -$1.44 -0.01 USD | |
| Prevest Denpro Limited PREVEST.BO | $465 5.63 USD |
-3.89
|
$5.58B 67.53M USD | $3.2K 38.71 USD | $417.2 5.05 USD | $465 5.63 USD | $5.58B 67.53M USD | 31.35 | $14.83 0.18 USD | |
| SPEL Semiconductor Limited SPELS.BO | $120.75 1.46 USD |
-6.68
|
$5.57B 67.37M USD | $39.58K 478.9 USD | $109.95 1.33 USD | $126.8 1.53 USD | $5.57B 67.37M USD | 0 | -$3.86 -0.04 USD | |
| PVP Ventures Limited PVP.BO | $21.37 0.26 USD |
-7.17
|
$5.56B 67.33M USD | $4.12K 49.81 USD | $21.34 0.26 USD | $22 0.27 USD | $5.56B 67.33M USD | 178.08 | $0.12 0.001 USD | |
| Foods and Inns Limited FOODSIN.BO | $75.2 0.91 USD |
-12.82
|
$5.52B 66.79M USD | $140 1.69 USD | $75.2 0.91 USD | $75.2 0.91 USD | $5.52B 66.79M USD | 20.77 | $3.62 0.04 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,199 14.51 USD |
-8.36
|
$5.52B 66.73M USD | $526 6.36 USD | $1,149.85 13.91 USD | $1,200 14.52 USD | $5.52B 66.73M USD | 19.37 | $61.89 0.75 USD | |
| Wim Plast Limited WIMPLAST.BO | $458 5.54 USD |
-4.67
|
$5.5B 66.51M USD | $3.04K 36.73 USD | $447.05 5.41 USD | $470 5.69 USD | $5.5B 66.51M USD | 9.85 | $46.46 0.56 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $136.05 1.65 USD |
-2.05
|
$5.5B 66.5M USD | $10.98K 132.84 USD | $132 1.6 USD | $141 1.71 USD | $5.5B 66.5M USD | 40.25 | $3.38 0.04 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $143.75 1.74 USD |
-4.99
|
$5.48B 66.28M USD | $9.48K 114.63 USD | $143.75 1.74 USD | $145 1.75 USD | $5.48B 66.28M USD | 51.89 | $2.77 0.03 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.7 0.34 USD |
-5.71
|
$5.47B 66.22M USD | $22.21K 268.73 USD | $26 0.31 USD | $28.5 0.34 USD | $5.47B 66.22M USD | 20.82 | $1.33 0.02 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $19.36 0.23 USD |
-4.96
|
$5.46B 66.09M USD | $14.41K 174.31 USD | $19.36 0.23 USD | $20 0.24 USD | $5.46B 66.09M USD | 17.28 | $1.12 0.01 USD | |
| Captain Technocast Limited CTCL.BO | $470 5.69 USD |
-2.13
|
$5.46B 66.02M USD | $2.63K 31.76 USD | $444 5.37 USD | $470 5.69 USD | $5.46B 66.02M USD | 88.18 | $5.33 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.05 0.53 USD |
-6.75
|
$5.4B 65.3M USD | $6.68K 80.84 USD | $42.52 0.51 USD | $44.2 0.53 USD | $5.4B 65.3M USD | 2.32 | $18.97 0.23 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $335 4.05 USD |
-0.7
|
$5.39B 65.18M USD | $1.5K 18.17 USD | $271.3 3.28 USD | $335.05 4.05 USD | $5.39B 65.18M USD | 27.59 | $12.14 0.15 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $214.3 2.59 USD |
0
|
$5.36B 64.86M USD | $3.33K 40.26 USD | $214.3 2.59 USD | $214.3 2.59 USD | $5.36B 64.86M USD | 9.43 | $22.72 0.27 USD | |
| Hercules Hoists Limited HERCULES.BO | $166.05 2.01 USD |
-4.98
|
$5.31B 64.29M USD | $1.8K 21.74 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.31B 64.29M USD | 16.15 | $10.28 0.12 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $35.93 0.43 USD |
0
|
$5.3B 64.13M USD | $322.13K 3.9K USD | $35.93 0.43 USD | $35.93 0.43 USD | $5.3B 64.13M USD | 0 | -$1.98 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||