Страница результатов 14 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RSWM Limited RSWM.BO | $169.3 2.05 USD |
-1.11
|
$7.98B 96.49M USD | $899 10.88 USD | $166.2 2.01 USD | $170.5 2.06 USD | $7.98B 96.49M USD | 0 | -$8.49 -0.1 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $132.2 1.6 USD |
-0.68
|
$7.93B 95.96M USD | $9.67K 117.04 USD | $130.5 1.58 USD | $134 1.62 USD | $7.93B 95.96M USD | 22.18 | $5.96 0.07 USD | |
| STEL Holdings Limited STEL.BO | $428.4 5.18 USD |
-0.83
|
$7.91B 95.65M USD | $1.27K 15.36 USD | $425 5.14 USD | $437.5 5.29 USD | $7.91B 95.65M USD | 50.57 | $8.47 0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $262.3 3.17 USD |
-0.3
|
$7.87B 95.2M USD | $1.15K 13.96 USD | $252.9 3.06 USD | $262.5 3.18 USD | $7.87B 95.2M USD | 13.04 | $20.1 0.24 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,273 15.4 USD |
-2
|
$7.86B 95.15M USD | $57 0.69 USD | $1,273 15.4 USD | $1,285.6 15.55 USD | $7.86B 95.15M USD | 24.13 | $52.74 0.64 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $495.2 5.99 USD |
-0.29
|
$7.86B 95.05M USD | $5.21K 63.03 USD | $490.55 5.93 USD | $503.65 6.09 USD | $7.86B 95.05M USD | 46.80 | $10.58 0.13 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,139.2 13.78 USD |
+2
|
$7.85B 94.99M USD | $233 2.82 USD | $1,139.2 13.78 USD | $1,139.2 13.78 USD | $7.85B 94.99M USD | 0 | -$66.68 -0.8 USD | |
| Best Agrolife Limited BESTAGRO.BO | $330.85 4 USD |
+1.99
|
$7.82B 94.64M USD | $504 6.1 USD | $330.4 4 USD | $330.85 4 USD | $7.82B 94.64M USD | 40.49 | $8.17 0.1 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $607.2 7.35 USD |
-6.17
|
$7.79B 94.31M USD | $64.67K 782.45 USD | $600 7.26 USD | $640 7.74 USD | $7.79B 94.31M USD | 27.27 | $22.26 0.27 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $107.35 1.3 USD |
-1.15
|
$7.73B 93.5M USD | $36.49K 441.44 USD | $106.35 1.29 USD | $109.55 1.33 USD | $7.73B 93.5M USD | 20.29 | $5.29 0.06 USD | |
| Ritco Logistics Limited RITCO.BO | $274.6 3.32 USD |
+2.5
|
$7.71B 93.32M USD | $4.65K 56.29 USD | $269.2 3.26 USD | $278.15 3.37 USD | $7.71B 93.32M USD | 19.01 | $14.44 0.17 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $147.25 1.78 USD |
-0.2
|
$7.69B 93.07M USD | $100 1.21 USD | $146.95 1.78 USD | $147.25 1.78 USD | $7.69B 93.07M USD | 18.08 | $8.14 0.1 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $44.01 0.53 USD |
-1.01
|
$7.63B 92.33M USD | $11.88K 143.74 USD | $44 0.53 USD | $44.46 0.54 USD | $7.63B 92.33M USD | 0 | -$0.86 -0.01 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,736.35 21.01 USD |
+1.59
|
$7.63B 92.27M USD | $867 10.49 USD | $1,692.05 20.47 USD | $1,750 21.17 USD | $7.63B 92.27M USD | 21.20 | $81.87 0.99 USD | |
| Axtel Industries Limited AXTEL.BO | $470 5.69 USD |
-0.61
|
$7.59B 91.86M USD | $6.51K 78.77 USD | $468 5.66 USD | $474.9 5.75 USD | $7.59B 91.86M USD | 42.11 | $11.16 0.14 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $445.35 5.39 USD |
+5.87
|
$7.59B 91.81M USD | $37.45K 453.02 USD | $422.9 5.12 USD | $468 5.66 USD | $7.59B 91.81M USD | 58.52 | $7.61 0.09 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $120.47 1.46 USD |
-1.99
|
$7.54B 91.25M USD | $926 11.2 USD | $120.47 1.46 USD | $120.47 1.46 USD | $7.54B 91.25M USD | 200.78 | $0.6 0.007 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $18.44 0.22 USD |
-1.97
|
$7.53B 91.14M USD | $10K 120.98 USD | $18.44 0.22 USD | $18.44 0.22 USD | $7.53B 91.14M USD | 3.08 | $5.97 0.07 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $444.9 5.38 USD |
-0.55
|
$7.52B 91M USD | $1.21K 14.63 USD | $436.05 5.28 USD | $454.95 5.5 USD | $7.52B 91M USD | 0 | -$12.69 -0.1 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $217.45 2.63 USD |
-0.43
|
$7.48B 90.49M USD | $8.17K 98.82 USD | $216 2.61 USD | $219.4 2.65 USD | $7.48B 90.49M USD | 40.49 | $5.37 0.06 USD | |
| Visaka Industries Limited VISAKAIND.BO | $86.27 1.04 USD |
-0.96
|
$7.45B 90.18M USD | $42.41K 513.03 USD | $85.29 1.03 USD | $90 1.09 USD | $7.45B 90.18M USD | 0 | -$1.9 -0.02 USD | |
| TVS Electronics Limited TVSELECT.BO | $399.25 4.83 USD |
+0.81
|
$7.45B 90.09M USD | $550 6.65 USD | $391.9 4.74 USD | $403.8 4.89 USD | $7.45B 90.09M USD | 0 | -$1.43 -0.01 USD | |
| Rushil Décor Limited RUSHIL.BO | $25.93 0.31 USD |
-2.74
|
$7.44B 89.98M USD | $46.16K 558.45 USD | $25.71 0.31 USD | $27.05 0.33 USD | $7.44B 89.98M USD | 18.00 | $1.44 0.02 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $460.4 5.57 USD |
-2.37
|
$7.4B 89.58M USD | $20.61K 249.32 USD | $458 5.54 USD | $473.4 5.73 USD | $7.4B 89.58M USD | 37.98 | $12.12 0.15 USD | |
| Foods and Inns Limited FOODSIN.BO | $100.33 1.21 USD |
+0.44
|
$7.37B 89.11M USD | $26.96K 326.21 USD | $99.1 1.2 USD | $102.99 1.25 USD | $7.37B 89.11M USD | 27.71 | $3.62 0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $81.7 0.99 USD |
+0.65
|
$7.35B 88.93M USD | $7.03K 85.04 USD | $81 0.98 USD | $82.07 0.99 USD | $7.35B 88.93M USD | 12.58 | $6.49 0.08 USD | |
| Mindteck (India) Limited MINDTECK.BO | $229.4 2.78 USD |
-0.8
|
$7.32B 88.5M USD | $9.4K 113.77 USD | $226.55 2.74 USD | $234 2.83 USD | $7.32B 88.5M USD | 26.03 | $8.81 0.11 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $199 2.41 USD |
-0.18
|
$7.29B 88.19M USD | $1.01K 12.18 USD | $198 2.4 USD | $201.2 2.43 USD | $7.29B 88.19M USD | 31.09 | $6.4 0.08 USD | |
| Asian Granito India Limited ASIANTILES.BO | $49.48 0.6 USD |
+0.24
|
$7.28B 88.02M USD | $26.19K 316.87 USD | $49 0.59 USD | $50.75 0.61 USD | $7.28B 88.02M USD | 107.56 | $0.46 0.005 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $245.4 2.97 USD |
-1.17
|
$7.23B 87.52M USD | $3.66K 44.26 USD | $243.55 2.95 USD | $247.85 3 USD | $7.23B 87.52M USD | 20.08 | $12.22 0.15 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,152.15 13.94 USD |
-2.34
|
$7.19B 86.98M USD | $1.31K 15.79 USD | $1,130 13.67 USD | $1,192 14.42 USD | $7.19B 86.98M USD | 18.22 | $63.23 0.76 USD | |
| Synergy Green Industries Limited SGIL.BO | $462.2 5.59 USD |
+0.96
|
$7.18B 86.91M USD | $4.24K 51.33 USD | $451.05 5.46 USD | $467.3 5.65 USD | $7.18B 86.91M USD | 41.56 | $11.12 0.13 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.98 0.41 USD |
+1.92
|
$7.18B 86.85M USD | $461.9K 5.59K USD | $32.05 0.39 USD | $35 0.42 USD | $7.18B 86.85M USD | 0 | -$15.5 -0.1 USD | |
| CSL Finance Limited CSLFINANCE.BO | $319.05 3.86 USD |
+1.32
|
$7.16B 86.68M USD | $905 10.95 USD | $314.45 3.8 USD | $323.9 3.92 USD | $7.16B 86.68M USD | 10.06 | $31.71 0.38 USD | |
| Suraj Limited SURAJLTD.BO | $388.6 4.7 USD |
-2.75
|
$7.14B 86.34M USD | $2.28K 27.56 USD | $385.25 4.66 USD | $414.85 5.02 USD | $7.14B 86.34M USD | 28.59 | $13.59 0.16 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Entertainment Network (India) Limited ENIL.BO | $149 1.8 USD |
+0.47
|
$7.1B 85.93M USD | $383 4.63 USD | $148.05 1.79 USD | $151 1.83 USD | $7.1B 85.93M USD | 87.13 | $1.71 0.02 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $73.06 0.88 USD |
+1.15
|
$7.09B 85.73M USD | $47.32K 572.44 USD | $70.49 0.85 USD | $73.96 0.89 USD | $7.09B 85.73M USD | 521.85 | $0.14 0.001 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $29.92 0.36 USD |
-3.45
|
$7.06B 85.4M USD | $325.08K 3.93K USD | $29.6 0.36 USD | $31.3 0.38 USD | $7.06B 85.4M USD | 83.11 | $0.36 0.004 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $208.4 2.52 USD |
-1.12
|
$6.97B 84.31M USD | $59 0.71 USD | $207.4 2.51 USD | $208.4 2.52 USD | $6.97B 84.31M USD | 16.42 | $12.69 0.15 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,054.35 12.76 USD |
-0.11
|
$6.96B 84.19M USD | $8 0.1 USD | $1,041.05 12.59 USD | $1,067.85 12.92 USD | $6.96B 84.19M USD | 7.81 | $134.9 1.63 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $764.6 9.25 USD |
-0.38
|
$6.94B 83.99M USD | $1.15K 13.96 USD | $756 9.15 USD | $774 9.36 USD | $6.94B 83.99M USD | 8.26 | $92.49 1.12 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $93.19 1.13 USD |
+2.7
|
$6.9B 83.53M USD | $3.46K 41.82 USD | $91.61 1.11 USD | $96.1 1.16 USD | $6.9B 83.53M USD | 15.90 | $5.86 0.07 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $461.2 5.58 USD |
+5.95
|
$6.86B 82.94M USD | $3.01K 36.39 USD | $437.55 5.29 USD | $465.8 5.64 USD | $6.86B 82.94M USD | 19.47 | $23.68 0.29 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $33 0.4 USD |
-2.16
|
$6.83B 82.63M USD | $12.36K 149.57 USD | $32.22 0.39 USD | $33.98 0.41 USD | $6.83B 82.63M USD | 1.17 | $28.03 0.34 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $350.4 4.24 USD |
0
|
$6.82B 82.47M USD | $2 0.02 USD | $350.4 4.24 USD | $350.4 4.24 USD | $6.82B 82.47M USD | 0 | -$1.09 -0.01 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.65 2.63 USD |
-0.5
|
$6.8B 82.29M USD | $1.21K 14.64 USD | $215.65 2.61 USD | $222.45 2.69 USD | $6.8B 82.29M USD | 453.43 | $0.48 0.005 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $41.39 0.5 USD |
-1.99
|
$6.78B 82.04M USD | $1.34K 16.15 USD | $41.39 0.5 USD | $41.4 0.5 USD | $6.78B 82.04M USD | 0 | -$4.97 -0.06 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $548.45 6.64 USD |
-0.69
|
$6.72B 81.26M USD | $683 8.26 USD | $536.05 6.49 USD | $553.25 6.69 USD | $6.72B 81.26M USD | 24.58 | $22.31 0.27 USD | |
| Ashima Limited ASHIMASYN.BO | $35.02 0.42 USD |
+1.16
|
$6.71B 81.2M USD | $60.51K 732.03 USD | $34.15 0.41 USD | $36.32 0.44 USD | $6.71B 81.2M USD | 7.37 | $4.75 0.06 USD | |
| Permanent Magnets Limited PERMAGN.BO | $773.65 9.36 USD |
+1.4
|
$6.65B 80.48M USD | $1.28K 15.44 USD | $763.5 9.24 USD | $777.8 9.41 USD | $6.65B 80.48M USD | 40.39 | $19.15 0.23 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $203.3 2.46 USD |
-2.42
|
$6.64B 80.35M USD | $12.44K 150.5 USD | $202.5 2.45 USD | $215 2.6 USD | $6.64B 80.35M USD | 57.42 | $3.54 0.04 USD | |
| Gloster Limited GLOSTERLTD.BO | $605.7 7.33 USD |
-1.83
|
$6.63B 80.19M USD | $214 2.59 USD | $605.3 7.32 USD | $624.95 7.56 USD | $6.63B 80.19M USD | 0 | -$3.09 -0.03 USD | |
| POCL Enterprises Limited POEL.BO | $236.7 2.86 USD |
-1.64
|
$6.6B 79.84M USD | $33K 399.27 USD | $234.1 2.83 USD | $244.8 2.96 USD | $6.6B 79.84M USD | 21.15 | $11.19 0.14 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $136.6 1.65 USD |
+0.74
|
$6.59B 79.72M USD | $2.91K 35.21 USD | $135 1.63 USD | $139 1.68 USD | $6.59B 79.72M USD | 30.22 | $4.52 0.05 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $19.96 0.24 USD |
-5
|
$6.58B 79.55M USD | $60.69K 734.24 USD | $19.96 0.24 USD | $20.31 0.25 USD | $6.58B 79.55M USD | 86.78 | $0.23 0.002 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $287.8 3.48 USD |
-1.01
|
$6.53B 78.99M USD | $3.39K 41.01 USD | $287.35 3.48 USD | $305 3.69 USD | $6.53B 78.99M USD | 28.27 | $10.18 0.12 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $208.6 2.52 USD |
-2.2
|
$6.52B 78.85M USD | $666 8.06 USD | $207.55 2.51 USD | $213.7 2.59 USD | $6.52B 78.85M USD | 13.28 | $15.7 0.19 USD | |
| Bharat Seats Limited BHARATSE.BO | $103.73 1.25 USD |
-1.35
|
$6.51B 78.81M USD | $12.83K 155.22 USD | $102 1.23 USD | $105 1.27 USD | $6.51B 78.81M USD | 19.94 | $5.2 0.06 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $264.75 3.2 USD |
+19.99
|
$6.51B 78.76M USD | $8.32K 100.6 USD | $227 2.75 USD | $264.75 3.2 USD | $6.51B 78.76M USD | 19.04 | $13.9 0.17 USD | |
| SIL Investments Limited SILINV.BO | $611.95 7.4 USD |
-1.77
|
$6.48B 78.45M USD | $309 3.74 USD | $605.65 7.33 USD | $620.35 7.51 USD | $6.48B 78.45M USD | 20.94 | $29.22 0.35 USD | |
| Menon Bearings Limited MENONBE.BO | $115.6 1.4 USD |
-0.39
|
$6.48B 78.38M USD | $4.68K 56.67 USD | $114.25 1.38 USD | $117 1.42 USD | $6.48B 78.38M USD | 27.00 | $4.28 0.05 USD | |
| Empire Industries Limited EMPIND.BO | $1,076.85 13.03 USD |
-0.94
|
$6.46B 78.17M USD | $1.01K 12.2 USD | $1,065.2 12.89 USD | $1,093.8 13.23 USD | $6.46B 78.17M USD | 15.17 | $70.98 0.86 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.2 0.16 USD |
-1.86
|
$6.45B 78M USD | $16.05K 194.13 USD | $13.2 0.16 USD | $13.45 0.16 USD | $6.45B 78M USD | 50.76 | $0.26 0.003 USD | |
| KSE Limited KSE.BO | $1,989.35 24.07 USD |
+3.28
|
$6.37B 77.02M USD | $4.56K 55.11 USD | $1,855.55 22.45 USD | $2,003.8 24.24 USD | $6.37B 77.02M USD | 8.43 | $235.77 2.85 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $19.33 0.23 USD |
-4.97
|
$6.36B 76.99M USD | $173.04K 2.09K USD | $19.33 0.23 USD | $20.28 0.25 USD | $6.36B 76.99M USD | 0 | -$0.69 -0.008 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,080 13.07 USD |
+0.26
|
$6.31B 76.33M USD | $25 0.3 USD | $1,073.05 12.98 USD | $1,099.95 13.31 USD | $6.31B 76.33M USD | 10.08 | $107.07 1.3 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $154.95 1.87 USD |
-1.27
|
$6.26B 75.74M USD | $5.96K 72.05 USD | $152 1.84 USD | $159 1.92 USD | $6.26B 75.74M USD | 45.97 | $3.37 0.04 USD | |
| PVP Ventures Limited PVP.BO | $23.98 0.29 USD |
+0.33
|
$6.24B 75.55M USD | $31.21K 377.56 USD | $23.1 0.28 USD | $24.3 0.29 USD | $6.24B 75.55M USD | 199.83 | $0.12 0.001 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $463.1 5.6 USD |
-2.63
|
$6.2B 75.01M USD | $4.51K 54.56 USD | $456.6 5.52 USD | $486.8 5.89 USD | $6.2B 75.01M USD | 37.31 | $12.41 0.15 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.18 0.35 USD |
-0.44
|
$6.19B 74.91M USD | $88.73K 1.07K USD | $28.9 0.35 USD | $29.67 0.36 USD | $6.19B 74.91M USD | 0 | -$2.03 -0.02 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Amal Ltd AMAL.BO | $497.85 6.02 USD |
+0.86
|
$6.15B 74.46M USD | $17.15K 207.49 USD | $491.05 5.94 USD | $509.9 6.17 USD | $6.15B 74.46M USD | 21.01 | $23.69 0.29 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.8 0.26 USD |
-1.04
|
$6.15B 74.42M USD | $25.49K 308.33 USD | $21.59 0.26 USD | $21.81 0.26 USD | $6.15B 74.42M USD | 19.46 | $1.12 0.01 USD | |
| Modi Naturals Limited MODINATUR.BO | $460.45 5.57 USD |
+5.69
|
$6.13B 74.13M USD | $4.33K 52.4 USD | $428.25 5.18 USD | $469.95 5.69 USD | $6.13B 74.13M USD | 25.16 | $18.3 0.22 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $683.2 8.27 USD |
+1.25
|
$6.12B 74.09M USD | $15.89K 192.22 USD | $661 8 USD | $687.25 8.31 USD | $6.12B 74.09M USD | 40.02 | $17.07 0.21 USD | |
| GFL Limited GFLLIMITED.BO | $55.56 0.67 USD |
-0.31
|
$6.1B 73.84M USD | $1.53K 18.53 USD | $53.1 0.64 USD | $56.62 0.69 USD | $6.1B 73.84M USD | 0 | -$7.09 -0.08 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $223.25 2.7 USD |
-1.22
|
$6.09B 73.69M USD | $1.38K 16.68 USD | $217 2.63 USD | $228.6 2.77 USD | $6.09B 73.69M USD | 0 | -$25.98 -0.3 USD | |
| Megasoft Limited MEGASOFT.BO | $82.34 1 USD |
+5
|
$6.07B 73.49M USD | $16.71K 202.21 USD | $77 0.93 USD | $82.34 1 USD | $6.07B 73.49M USD | 0 | -$1.76 -0.02 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $121.15 1.47 USD |
+2.27
|
$6.07B 73.44M USD | $5.65K 68.3 USD | $114 1.38 USD | $122 1.48 USD | $6.07B 73.44M USD | 14.86 | $8.15 0.1 USD | |
| Donear Industries Limited DONEAR.BO | $116.3 1.41 USD |
-2.19
|
$6.05B 73.17M USD | $9.36K 113.29 USD | $115.25 1.39 USD | $119.25 1.44 USD | $6.05B 73.17M USD | 13.11 | $8.87 0.11 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $13.81 0.17 USD |
-1.99
|
$6.05B 73.16M USD | $25.96K 314.1 USD | $13.81 0.17 USD | $13.81 0.17 USD | $6.05B 73.16M USD | 30.02 | $0.46 0.005 USD | |
| Wim Plast Limited WIMPLAST.BO | $503.05 6.09 USD |
+0.59
|
$6.04B 73.05M USD | $5.94K 71.86 USD | $495 5.99 USD | $503.9 6.1 USD | $6.04B 73.05M USD | 10.82 | $46.46 0.56 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $265.65 3.21 USD |
+1.96
|
$6.01B 72.76M USD | $12.24K 148.08 USD | $260 3.15 USD | $268 3.24 USD | $6.01B 72.76M USD | 21.23 | $12.51 0.15 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $186.65 2.26 USD |
-0.37
|
$5.99B 72.46M USD | $2.16K 26.14 USD | $185 2.24 USD | $188.35 2.28 USD | $5.99B 72.46M USD | 14.08 | $13.25 0.16 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.BO | $650.6 7.87 USD |
-1.38
|
$5.97B 72.25M USD | $741 8.96 USD | $649.4 7.86 USD | $672 8.13 USD | $5.97B 72.25M USD | 33.31 | $19.53 0.24 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.99 0.16 USD |
+1.96
|
$5.96B 72.12M USD | $9.17K 110.98 USD | $12.53 0.15 USD | $13 0.16 USD | $5.96B 72.12M USD | 1.16 | $11.12 0.13 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $137.75 1.67 USD |
+2.42
|
$5.95B 72M USD | $6.93K 83.78 USD | $132.06 1.6 USD | $141.8 1.72 USD | $5.95B 72M USD | 27.88 | $4.94 0.06 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||