$3.42T
Общая капитализация
$95.14B
Общий объем
BTC 60.90%     ETH 9.23%
Доминирование

Биржа: BSE Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги в области информационных технологий (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $246.9 2.99 USD
+0.28
$2.58T 31.27B USD $130.52K 1.58K USD $246.25 2.98 USD $249.7 3.02 USD $2.58T 31.27B USD 19.70 $12.53 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $412.2 4.99 USD
-0.45
$114.43B 1.38B USD $71.84K 869.13 USD $410.65 4.97 USD $420.6 5.09 USD $114.43B 1.38B USD 26.97 $15.28 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $9.95 0.12 USD
-1.97
$10.78B 130.39M USD $166.36K 2.01K USD $9.95 0.12 USD $10.01 0.12 USD $10.78B 130.39M USD 165.83 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.61 0.03 USD
-0.38
$4.46B 53.98M USD $592.08K 7.16K USD $2.59 0.03 USD $2.63 0.03 USD $4.46B 53.98M USD 130.50 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,380.55 40.9 USD
-0.72
$12.23T 147.98B USD $107.63K 1.3K USD $3,370.6 40.78 USD $3,395.9 41.08 USD $12.23T 147.98B USD 25.19 $134.16 1.62 USD
Infosys Limited  INFY.BO $1,551.25 18.77 USD
+0.58
$6.43T 77.82B USD $47.95K 580.13 USD $1,542 18.66 USD $1,557 18.84 USD $6.43T 77.82B USD 23.89 $64.93 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,625.6 19.67 USD
-0.29
$4.4T 53.28B USD $99.78K 1.21K USD $1,622.55 19.63 USD $1,644.95 19.9 USD $4.4T 53.28B USD 25.37 $64.07 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,557.5 18.84 USD
+0.9
$1.38T 16.67B USD $17.93K 216.96 USD $1,547 18.72 USD $1,565.9 18.94 USD $1.38T 16.67B USD 32.54 $47.85 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,504.95 66.6 USD
+0.31
$850.85B 10.29B USD $6.57K 79.53 USD $5,470 66.18 USD $5,529.95 66.9 USD $850.85B 10.29B USD 61.16 $90 1.09 USD
Mphasis Limited  MPHASIS.BO $2,500.95 30.26 USD
<0.01
$475.37B 5.75B USD $8.43K 102.03 USD $2,490.7 30.13 USD $2,549.5 30.84 USD $475.37B 5.75B USD 28.00 $89.29 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,355 52.69 USD
+0.82
$461.29B 5.58B USD $3.1K 37.5 USD $4,299.2 52.01 USD $4,381.95 53.01 USD $461.29B 5.58B USD 36.39 $119.65 1.45 USD
KPIT Technologies Limited  KPITTECH.BO $1,318.7 15.95 USD
-0.21
$358.29B 4.33B USD $30.31K 366.75 USD $1,310 15.85 USD $1,331 16.1 USD $358.29B 4.33B USD 43.01 $30.66 0.37 USD
Firstsource Solutions Limited  FSL.BO $380.35 4.6 USD
-0.13
$262.16B 3.17B USD $34.18K 413.47 USD $375.6 4.54 USD $383.45 4.64 USD $262.16B 3.17B USD 45.17 $8.42 0.1 USD
Redington Limited  REDINGTON.BO $266.95 3.23 USD
-0.73
$208.69B 2.52B USD $132.08K 1.6K USD $265.3 3.21 USD $275.85 3.34 USD $208.69B 2.52B USD 13.00 $20.52 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,175.95 50.52 USD
-0.41
$206.42B 2.5B USD $29.86K 361.3 USD $4,107 49.69 USD $4,225 51.12 USD $206.42B 2.5B USD 43.87 $95.18 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $821.65 9.94 USD
-0.09
$186.65B 2.26B USD $36.03K 435.87 USD $817 9.88 USD $839.55 10.16 USD $186.65B 2.26B USD 28.87 $28.46 0.34 USD
eClerx Services Limited  ECLERX.BO $3,506.3 42.42 USD
-0.35
$164.67B 1.99B USD $458 5.54 USD $3,491 42.24 USD $3,556.6 43.03 USD $164.67B 1.99B USD 31.23 $112.24 1.36 USD
Coforge Limited  COFORGE.BO $1,726 20.88 USD
-79.69
$115.44B 1.4B USD $51.36K 621.35 USD $1,693.3 20.49 USD $1,732.45 20.96 USD $115.44B 1.4B USD 68.60 $25.16 0.3 USD
Birlasoft Limited  BSOFT.BO $403.15 4.88 USD
+1.55
$112.02B 1.36B USD $72.61K 878.41 USD $397 4.8 USD $405.75 4.91 USD $112.02B 1.36B USD 21.83 $18.46 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $593.7 7.18 USD
-0.2
$89.08B 1.08B USD $19.85K 240.2 USD $592.45 7.17 USD $599.15 7.25 USD $89.08B 1.08B USD 48.46 $12.25 0.15 USD
Mastek Limited  MASTEK.BO $2,300.45 27.83 USD
-0.65
$71.19B 861.29M USD $1.01K 12.18 USD $2,283.4 27.63 USD $2,337.55 28.28 USD $71.19B 861.29M USD 19.06 $120.64 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $596.35 7.21 USD
+0.56
$35.25B 426.44M USD $3.69K 44.67 USD $588 7.11 USD $597.9 7.23 USD $35.25B 426.44M USD 17.19 $34.69 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $952 11.52 USD
+2.02
$31.5B 381.08M USD $2.42K 29.22 USD $933.55 11.29 USD $960.65 11.62 USD $31.5B 381.08M USD 0 -$14.83 -0.1 USD
Saksoft Limited  SAKSOFT.BO $198.9 2.41 USD
+0.66
$25.28B 305.9M USD $28.3K 342.39 USD $195.35 2.36 USD $202.95 2.46 USD $25.28B 305.9M USD 24.25 $8.2 0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,487.45 18 USD
-1.52
$22.47B 271.85M USD $741 8.96 USD $1,473 17.82 USD $1,510.45 18.27 USD $22.47B 271.85M USD 40.19 $37.01 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,409.65 17.05 USD
-0.16
$21.04B 254.56M USD $3.62K 43.76 USD $1,404.15 16.99 USD $1,429.1 17.29 USD $21.04B 254.56M USD 16.66 $84.57 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,041.95 12.61 USD
+0.7
$16.17B 195.64M USD $1.87K 22.65 USD $1,028.95 12.45 USD $1,053.95 12.75 USD $16.17B 195.64M USD 15.66 $66.53 0.8 USD
Aurum PropTech Limited  AURUM.BO $195.9 2.37 USD
-1.09
$13.84B 167.39M USD $4.98K 60.23 USD $194.8 2.36 USD $204.75 2.48 USD $13.84B 167.39M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,084.8 13.12 USD
-1.25
$13.8B 167.01M USD $3.17K 38.4 USD $1,075.5 13.01 USD $1,101.6 13.33 USD $13.8B 167.01M USD 19.06 $56.9 0.69 USD
Allied Digital Services Limited  ADSL.BO $197.25 2.39 USD
+1.78
$11.12B 134.55M USD $36.83K 445.59 USD $195.7 2.37 USD $199.55 2.41 USD $11.12B 134.55M USD 22.67 $8.7 0.11 USD
Xchanging Solutions Limited  XCHANGING.BO $99.35 1.2 USD
+1.33
$11.07B 133.9M USD $9.75K 117.98 USD $97.3 1.18 USD $100.8 1.22 USD $11.07B 133.9M USD 22.32 $4.45 0.05 USD
NINtec Systems Limited  NINSYS.BO $442.05 5.35 USD
-1.32
$8.21B 99.35M USD $1.72K 20.77 USD $440 5.32 USD $450.65 5.45 USD $8.21B 99.35M USD 31.21 $14.16 0.17 USD
Mindteck (India) Limited  MINDTECK.BO $242.4 2.93 USD
-2.04
$7.73B 93.52M USD $10.32K 124.88 USD $238.5 2.89 USD $248 3 USD $7.73B 93.52M USD 26.99 $8.98 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $293.95 3.56 USD
-3.29
$6.67B 80.68M USD $16.22K 196.23 USD $292.65 3.54 USD $304.35 3.68 USD $6.67B 80.68M USD 24.86 $11.82 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $166.8 2.02 USD
+4.97
$5.19B 62.82M USD $26.89K 325.28 USD $155.65 1.88 USD $166.8 2.02 USD $5.19B 62.82M USD 14.89 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $21.17 0.26 USD
+1.53
$4.39B 53.16M USD $6.88K 83.25 USD $19.4 0.23 USD $21.3 0.26 USD $4.39B 53.16M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $105 1.27 USD
-0.05
$4.16B 50.33M USD $1.52K 18.39 USD $102.05 1.23 USD $105.5 1.28 USD $4.16B 50.33M USD 15.74 $6.67 0.08 USD
Alankit Limited  ALANKIT.BO $14.62 0.18 USD
+2.89
$3.96B 47.96M USD $46.45K 561.94 USD $14.1 0.17 USD $14.7 0.18 USD $3.96B 47.96M USD 20.02 $0.73 0.008 USD
AION-TECH Solutions Limited  GOLDTECH.BO $68.02 0.82 USD
-0.69
$3.55B 43.01M USD $6.31K 76.29 USD $66.9 0.81 USD $70.07 0.85 USD $3.55B 43.01M USD 37.16 $1.83 0.02 USD
Tera Software Limited  TERASOFT.BO $259.85 3.14 USD
+1.98
$3.25B 39.33M USD $8.76K 106.03 USD $254.8 3.08 USD $259.85 3.14 USD $3.25B 39.33M USD 34.55 $7.52 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $84.49 1.02 USD
+1.06
$2.6B 31.47M USD $9.96K 120.49 USD $80.1 0.97 USD $85.23 1.03 USD $2.6B 31.47M USD 9.21 $9.17 0.11 USD
DRC Systems India Limited  DRCSYSTEMS.BO $18.2 0.22 USD
-0.22
$2.43B 29.44M USD $24.98K 302.2 USD $18.02 0.22 USD $18.8 0.23 USD $2.43B 29.44M USD 16.10 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $56.99 0.69 USD
+1.62
$1.5B 18.1M USD $600 7.26 USD $56.69 0.69 USD $57.01 0.69 USD $1.5B 18.1M USD 15.57 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.BO $37 0.45 USD
+0.52
$954.85M 11.55M USD $10.39K 125.69 USD $36.66 0.44 USD $39 0.47 USD $954.85M 11.55M USD 10.69 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.BO $48.41 0.59 USD
-0.02
$931.93M 11.27M USD $722 8.73 USD $47.46 0.57 USD $48.41 0.59 USD $931.93M 11.27M USD 0 -$19.51 -0.2 USD
HOV Services Limited  HOVS.BO $63.69 0.77 USD
+0.97
$802.18M 9.7M USD $175 2.12 USD $63.33 0.77 USD $64.45 0.78 USD $802.18M 9.7M USD 21.66 $2.94 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.79 0.05 USD
-0.79
$795.17M 9.62M USD $32.5K 393.16 USD $3.69 0.04 USD $3.84 0.05 USD $795.17M 9.62M USD 0 -$0.7 -0.008 USD
Adroit Infotech Limited  ADROITINFO.BO $11.27 0.14 USD
+0.9
$610.58M 7.39M USD $11.8K 142.78 USD $10.97 0.13 USD $11.43 0.14 USD $610.58M 7.39M USD 80.50 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.53 0.03 USD
0
$419.7M 5.08M USD $13.3K 160.91 USD $2.53 0.03 USD $2.53 0.03 USD $419.7M 5.08M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.57 0.02 USD
+0.64
$42.1M 509.31K USD $34.07K 412.19 USD $1.43 0.02 USD $1.57 0.02 USD $42.1M 509.31K USD 0 -$0.03 -0.0003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь