$3.4T
Общая капитализация
$108.65B
Общий объем
BTC 62.22%     ETH 8.71%
Доминирование

Биржа: BSE Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги в области информационных технологий (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $264.95 3.21 USD
+0.7
$2.77T 33.56B USD $191.89K 2.32K USD $264.6 3.2 USD $268.55 3.25 USD $2.77T 33.56B USD 21.16 $12.52 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $393.75 4.76 USD
-0.14
$109.31B 1.32B USD $86.76K 1.05K USD $391.1 4.73 USD $401 4.85 USD $109.31B 1.32B USD 25.73 $15.3 0.19 USD
Vakrangee Limited  VAKRANGEE.BO $9.43 0.11 USD
+1.95
$10.21B 123.58M USD $34.98K 423.14 USD $9.43 0.11 USD $9.43 0.11 USD $10.21B 123.58M USD 157.16 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.57 0.03 USD
+2.39
$4.39B 53.15M USD $337.64K 4.08K USD $2.51 0.03 USD $2.6 0.03 USD $4.39B 53.15M USD 128.50 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,390.2 41.02 USD
-0.09
$12.27T 148.41B USD $771.52K 9.33K USD $3,382.4 40.92 USD $3,442.8 41.65 USD $12.27T 148.41B USD 25.29 $134.04 1.62 USD
Infosys Limited  INFY.BO $1,581.55 19.13 USD
-0.2
$6.55T 79.3B USD $930.65K 11.26K USD $1,577.9 19.09 USD $1,606.4 19.43 USD $6.55T 79.3B USD 24.04 $65.77 0.8 USD
HCL Technologies Limited  HCLTECH.BO $1,691.5 20.46 USD
-0.69
$4.58T 55.44B USD $610.3K 7.38K USD $1,688.45 20.43 USD $1,732.25 20.96 USD $4.58T 55.44B USD 26.41 $64.04 0.77 USD
Tech Mahindra Limited  TECHM.BO $1,676.7 20.29 USD
-0.28
$1.48T 17.95B USD $30.91K 373.94 USD $1,675 20.26 USD $1,708.25 20.67 USD $1.48T 17.95B USD 34.98 $47.92 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $6,079.9 73.56 USD
<0.01
$939.71B 11.37B USD $13.07K 158.16 USD $6,060.25 73.32 USD $6,175 74.71 USD $939.71B 11.37B USD 67.56 $89.99 1.09 USD
Coforge Limited  COFORGE.BO $1,862.35 22.53 USD
+1.71
$622.82B 7.54B USD $37.83K 457.73 USD $1,836.45 22.22 USD $1,875 22.68 USD $622.82B 7.54B USD 73.69 $25.27 0.31 USD
Mphasis Limited  MPHASIS.BO $2,681.4 32.44 USD
+0.33
$509.66B 6.17B USD $4.26K 51.48 USD $2,677.35 32.39 USD $2,727 32.99 USD $509.66B 6.17B USD 30.04 $89.26 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,330.85 52.4 USD
-0.18
$458.54B 5.55B USD $3.13K 37.87 USD $4,319.2 52.26 USD $4,416.55 53.43 USD $458.54B 5.55B USD 36.29 $119.32 1.44 USD
KPIT Technologies Limited  KPITTECH.BO $1,305.65 15.8 USD
-6.12
$354.75B 4.29B USD $388.05K 4.69K USD $1,301 15.74 USD $1,381 16.71 USD $354.75B 4.29B USD 42.47 $30.74 0.37 USD
Firstsource Solutions Limited  FSL.BO $386.05 4.67 USD
+2.41
$266.09B 3.22B USD $67.41K 815.52 USD $380.35 4.6 USD $387.95 4.69 USD $266.09B 3.22B USD 45.90 $8.41 0.1 USD
Redington Limited  REDINGTON.BO $299.45 3.62 USD
+3.38
$234.1B 2.83B USD $86.83K 1.05K USD $292 3.53 USD $302.5 3.66 USD $234.1B 2.83B USD 14.57 $20.54 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,225.35 51.12 USD
+0.5
$208.86B 2.53B USD $52.23K 631.93 USD $4,220 51.05 USD $4,314.65 52.2 USD $208.86B 2.53B USD 44.46 $95.02 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $834.7 10.1 USD
-0.22
$189.61B 2.29B USD $8.58K 103.8 USD $831 10.05 USD $852 10.31 USD $189.61B 2.29B USD 29.34 $28.44 0.34 USD
eClerx Services Limited  ECLERX.BO $3,513.7 42.51 USD
+1.07
$165.01B 2B USD $523 6.33 USD $3,411.05 41.27 USD $3,553.1 42.99 USD $165.01B 2B USD 31.38 $111.95 1.35 USD
Birlasoft Limited  BSOFT.BO $422.85 5.12 USD
+0.73
$117.49B 1.42B USD $59.11K 715.11 USD $420.35 5.09 USD $429 5.19 USD $117.49B 1.42B USD 22.89 $18.47 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $642.25 7.77 USD
+3.45
$96.37B 1.17B USD $114.57K 1.39K USD $622.85 7.54 USD $657.8 7.96 USD $96.37B 1.17B USD 52.51 $12.23 0.15 USD
Mastek Limited  MASTEK.BO $2,482.05 30.03 USD
+1.52
$76.81B 929.28M USD $7.12K 86.13 USD $2,438.6 29.5 USD $2,490 30.12 USD $76.81B 929.28M USD 20.59 $120.53 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $607.3 7.35 USD
+0.91
$35.9B 434.27M USD $5.82K 70.45 USD $602.8 7.29 USD $620.4 7.51 USD $35.9B 434.27M USD 17.48 $34.73 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $910.6 11.02 USD
+0.16
$30.13B 364.5M USD $810 9.8 USD $906.05 10.96 USD $925 11.19 USD $30.13B 364.5M USD 0 -$14.82 -0.1 USD
Saksoft Limited  SAKSOFT.BO $195.9 2.37 USD
+3.49
$24.9B 301.29M USD $39.18K 474 USD $191.6 2.32 USD $204 2.47 USD $24.9B 301.29M USD 23.83 $8.22 0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,419.05 17.17 USD
+1.59
$21.44B 259.35M USD $1.59K 19.28 USD $1,396.55 16.9 USD $1,463.85 17.71 USD $21.44B 259.35M USD 38.33 $37.02 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,398.05 16.91 USD
+0.19
$20.87B 252.46M USD $644 7.79 USD $1,385.1 16.76 USD $1,417.45 17.15 USD $20.87B 252.46M USD 16.53 $84.56 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,267.85 15.34 USD
+0.91
$19.68B 238.05M USD $2K 24.23 USD $1,259.8 15.24 USD $1,284.55 15.54 USD $19.68B 238.05M USD 19.07 $66.46 0.8 USD
Aurum PropTech Limited  AURUM.BO $196.95 2.38 USD
+1.7
$13.91B 168.29M USD $10.73K 129.75 USD $194 2.35 USD $205.2 2.48 USD $13.91B 168.29M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,068.9 12.93 USD
+0.35
$13.6B 164.56M USD $3.55K 42.9 USD $1,065.85 12.9 USD $1,100 13.31 USD $13.6B 164.56M USD 18.75 $56.99 0.69 USD
Xchanging Solutions Limited  XCHANGING.BO $95.45 1.15 USD
+0.58
$10.63B 128.65M USD $11.71K 141.65 USD $95 1.15 USD $96.6 1.17 USD $10.63B 128.65M USD 21.44 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.BO $181.15 2.19 USD
+2.34
$10.21B 123.57M USD $12.94K 156.5 USD $178 2.15 USD $184.25 2.23 USD $10.21B 123.57M USD 36.96 $4.9 0.06 USD
NINtec Systems Limited  NINSYS.BO $463.45 5.61 USD
+2.97
$8.61B 104.16M USD $655 7.92 USD $452.5 5.47 USD $465 5.63 USD $8.61B 104.16M USD 32.68 $14.18 0.17 USD
Mindteck (India) Limited  MINDTECK.BO $230.3 2.79 USD
+1.28
$7.34B 88.85M USD $10.18K 123.1 USD $228.05 2.76 USD $236.15 2.86 USD $7.34B 88.85M USD 25.64 $8.98 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $306.1 3.7 USD
-0.83
$6.95B 84.12M USD $2.43K 29.34 USD $302.75 3.66 USD $317 3.84 USD $6.95B 84.12M USD 25.89 $11.82 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $159.7 1.93 USD
+1.98
$4.97B 60.15M USD $3.58K 43.3 USD $159 1.92 USD $159.7 1.93 USD $4.97B 60.15M USD 14.25 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $22.95 0.28 USD
+2.27
$4.76B 57.63M USD $15.34K 185.61 USD $22.6 0.27 USD $23.94 0.29 USD $4.76B 57.63M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $101.3 1.23 USD
+1.71
$4.01B 48.55M USD $697 8.43 USD $101 1.22 USD $102 1.23 USD $4.01B 48.55M USD 15.18 $6.67 0.08 USD
Alankit Limited  ALANKIT.BO $14.4 0.17 USD
+0.42
$3.9B 47.24M USD $68.21K 825.24 USD $14.34 0.17 USD $15.84 0.19 USD $3.9B 47.24M USD 19.72 $0.73 0.008 USD
AION-TECH Solutions Limited  GOLDTECH.BO $66.77 0.81 USD
+3.46
$3.49B 42.22M USD $1.95K 23.54 USD $65.12 0.79 USD $67.35 0.81 USD $3.49B 42.22M USD 23.34 $2.86 0.03 USD
Tera Software Limited  TERASOFT.BO $269.7 3.26 USD
+1.99
$3.37B 40.83M USD $11.18K 135.21 USD $268 3.24 USD $269.7 3.26 USD $3.37B 40.83M USD 35.91 $7.51 0.09 USD
DRC Systems India Limited  DRCSYSTEMS.BO $19.4 0.23 USD
-1.22
$2.59B 31.38M USD $4.75K 57.45 USD $19.1 0.23 USD $20.14 0.24 USD $2.59B 31.38M USD 17.16 $1.13 0.01 USD
Trigyn Technologies Limited  TRIGYN.BO $83.33 1.01 USD
+1.65
$2.57B 31.04M USD $5.46K 66.09 USD $82 0.99 USD $85.5 1.03 USD $2.57B 31.04M USD 21.81 $3.82 0.05 USD
R S Software (India) Limited  RSSOFTWARE.BO $70.93 0.86 USD
+2
$1.85B 22.37M USD $1 0.01 USD $70.93 0.86 USD $70.93 0.86 USD $1.85B 22.37M USD 19.37 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.BO $46.02 0.56 USD
+0.04
$885.92M 10.72M USD $878 10.62 USD $46.01 0.56 USD $46.02 0.56 USD $885.92M 10.72M USD 0 -$24.8 -0.3 USD
GSS Infotech Limited  GSS.BO $33.77 0.41 USD
+2.18
$871.5M 10.54M USD $2.77K 33.45 USD $33.62 0.41 USD $34.15 0.41 USD $871.5M 10.54M USD 0 -$0.52 -0.006 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.71 0.04 USD
+1.92
$778.38M 9.42M USD $3.24K 39.23 USD $3.66 0.04 USD $3.73 0.05 USD $778.38M 9.42M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.BO $55.5 0.67 USD
-1.98
$699.02M 8.46M USD $2.55K 30.79 USD $54.5 0.66 USD $55.85 0.68 USD $699.02M 8.46M USD 16.56 $3.35 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $11 0.13 USD
+0.82
$595.95M 7.21M USD $6.4K 77.43 USD $10.9 0.13 USD $11.36 0.14 USD $595.95M 7.21M USD 78.57 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.18 0.03 USD
0
$361.64M 4.38M USD $38.7K 468.16 USD $2.18 0.03 USD $2.18 0.03 USD $361.64M 4.38M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.63 0.02 USD
0
$43.71M 528.78K USD $14.01K 169.44 USD $1.49 0.02 USD $1.63 0.02 USD $43.71M 528.78K USD 0 -$0.03 -0.0003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь