Страница результатов 4 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.BO | $2,207 26.7 USD |
-2.56
|
$650.05B 7.86B USD | $4.75K 57.5 USD | $2,185.5 26.44 USD | $2,264.95 27.4 USD | $650.05B 7.86B USD | 31.42 | $70.22 0.85 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,138.9 50.07 USD |
+3.79
|
$646.93B 7.83B USD | $7.46K 90.22 USD | $3,985.05 48.21 USD | $4,150 50.21 USD | $646.93B 7.83B USD | 66.53 | $62.21 0.75 USD | |
| PI Industries Limited PIIND.BO | $4,137.3 50.17 USD |
-0.54
|
$629.48B 7.62B USD | $1.2K 14.25 USD | $4,128.2 49.94 USD | $4,181.15 50.58 USD | $629.48B 7.62B USD | 37.90 | $109.4 1.32 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $785 9.5 USD |
+0.09
|
$628B 7.6B USD | $34.87K 421.81 USD | $780.15 9.44 USD | $786 9.51 USD | $628B 7.6B USD | 47.66 | $16.47 0.2 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,282.5 15.52 USD |
-1.84
|
$613.15B 7.42B USD | $15.86K 191.89 USD | $1,279.75 15.48 USD | $1,307.4 15.82 USD | $613.15B 7.42B USD | 64.15 | $19.99 0.24 USD | |
| MRF Limited MRF.BO | $144,449.9 1747.6 USD |
+1.04
|
$612.63B 7.41B USD | $158 1.91 USD | $142,515.1 1724.2 USD | $144,594.1 1749.35 USD | $612.63B 7.41B USD | 32.80 | $4.4K 53.27 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $927.15 11.22 USD |
-0.02
|
$599.93B 7.26B USD | $9.65K 116.79 USD | $920.45 11.14 USD | $954 11.54 USD | $599.93B 7.26B USD | 1426.38 | $0.65 0.007 USD | |
| Fortis Healthcare Limited FORTIS.BO | $792.55 9.59 USD |
-1.6
|
$598.34B 7.24B USD | $14.55K 175.99 USD | $787.2 9.52 USD | $812.6 9.83 USD | $598.34B 7.24B USD | 77.47 | $10.23 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $574.9 6.96 USD |
-1.55
|
$593.24B 7.18B USD | $162.3K 1.96K USD | $563.05 6.81 USD | $586.4 7.09 USD | $593.24B 7.18B USD | 82.71 | $6.95 0.08 USD | |
| Linde India Limited LINDEINDIA.BO | $6,816.75 82.47 USD |
+2.19
|
$581.36B 7.03B USD | $2.36K 28.49 USD | $6,701.4 81.08 USD | $6,873.95 83.16 USD | $581.36B 7.03B USD | 127.72 | $53.37 0.65 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,785 57.89 USD |
-1.8
|
$572.67B 6.93B USD | $1.7K 20.53 USD | $4,779.65 57.83 USD | $4,882.25 59.07 USD | $572.67B 6.93B USD | 26.39 | $181.26 2.19 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,153.5 62.35 USD |
-0.2
|
$568.29B 6.88B USD | $679 8.21 USD | $5,101.75 61.72 USD | $5,155 62.37 USD | $568.29B 6.88B USD | 30.24 | $170.4 2.06 USD | |
| Jindal Stainless Limited JSL.BO | $685 8.29 USD |
+1.47
|
$564.2B 6.83B USD | $10.64K 128.77 USD | $670.15 8.11 USD | $686.9 8.31 USD | $564.2B 6.83B USD | 22.54 | $30.38 0.37 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,913.75 35.25 USD |
-0.87
|
$563.79B 6.82B USD | $3.3K 39.94 USD | $2,880.85 34.85 USD | $2,966.05 35.88 USD | $563.79B 6.82B USD | 83.99 | $34.69 0.42 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,576.9 19.08 USD |
+1.84
|
$563.78B 6.82B USD | $10.68K 129.21 USD | $1,554 18.8 USD | $1,580 19.12 USD | $563.78B 6.82B USD | 57.21 | $27.56 0.33 USD | |
| Mphasis Limited MPHASIS.BO | $2,910.7 35.21 USD |
+1.08
|
$553.25B 6.69B USD | $8.92K 107.89 USD | $2,862.3 34.63 USD | $2,937.75 35.54 USD | $553.25B 6.69B USD | 32.60 | $89.27 1.08 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,259.4 39.43 USD |
-0.68
|
$552.16B 6.68B USD | $1.58K 19.08 USD | $3,250.15 39.32 USD | $3,336.6 40.37 USD | $552.16B 6.68B USD | 59.47 | $54.8 0.66 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $917.55 11.1 USD |
-1.35
|
$550.08B 6.66B USD | $76.1K 920.72 USD | $914.6 11.07 USD | $952.75 11.53 USD | $550.08B 6.66B USD | 22.36 | $41.02 0.5 USD | |
| UPL Limited UPL.BO | $670.95 8.12 USD |
-1.35
|
$546.3B 6.61B USD | $5.63K 68.14 USD | $668.85 8.09 USD | $683.3 8.27 USD | $546.3B 6.61B USD | 69.96 | $9.59 0.12 USD | |
| Max Financial Services Limited MFSL.BO | $1,575 19.05 USD |
+0.46
|
$543.56B 6.58B USD | $4.56K 55.16 USD | $1,567 18.96 USD | $1,582.75 19.15 USD | $543.56B 6.58B USD | 164.74 | $9.56 0.12 USD | |
| Page Industries Limited PAGEIND.BO | $48,636.45 588.42 USD |
-0.51
|
$542.49B 6.56B USD | $72 0.87 USD | $48,330 584.71 USD | $48,974.8 592.51 USD | $542.49B 6.56B USD | 74.24 | $655.09 7.93 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,203.25 50.85 USD |
-1.64
|
$533.93B 6.46B USD | $694 8.4 USD | $4,180 50.57 USD | $4,272.5 51.69 USD | $533.93B 6.46B USD | 55.57 | $75.63 0.91 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $213.95 2.59 USD |
-0.49
|
$525.4B 6.36B USD | $61.47K 743.64 USD | $213.2 2.58 USD | $216.2 2.62 USD | $525.4B 6.36B USD | 12.74 | $16.79 0.2 USD | |
| United Breweries Limited UBL.BO | $1,975.7 23.9 USD |
-0.74
|
$522.38B 6.32B USD | $1.38K 16.65 USD | $1,972.3 23.86 USD | $2,009.95 24.32 USD | $522.38B 6.32B USD | 118.16 | $16.72 0.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,832 22.16 USD |
-1.63
|
$516.99B 6.25B USD | $19.77K 239.17 USD | $1,823.35 22.06 USD | $1,863.95 22.55 USD | $516.99B 6.25B USD | 49.43 | $37.06 0.45 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,610.2 31.58 USD |
+0.33
|
$504.85B 6.11B USD | $2.34K 28.36 USD | $2,599.35 31.45 USD | $2,618 31.67 USD | $504.85B 6.11B USD | 30.49 | $85.59 1.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,760.45 21.3 USD |
-0.3
|
$501.73B 6.07B USD | $3.05K 36.85 USD | $1,746.7 21.13 USD | $1,766.75 21.37 USD | $501.73B 6.07B USD | 30.86 | $57.04 0.69 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $775.95 9.39 USD |
-0.46
|
$499.3B 6.04B USD | $32.89K 397.88 USD | $772.2 9.34 USD | $804.95 9.74 USD | $499.3B 6.04B USD | 38.73 | $20.03 0.24 USD | |
| Biocon Limited BIOCON.BO | $370 4.48 USD |
-0.55
|
$493.78B 5.97B USD | $59.67K 721.96 USD | $366.8 4.44 USD | $373.8 4.52 USD | $493.78B 5.97B USD | 43.78 | $8.45 0.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,291.55 76.12 USD |
+0.93
|
$487.12B 5.89B USD | $1.31K 15.82 USD | $6,195.5 74.96 USD | $6,339.95 76.7 USD | $487.12B 5.89B USD | 56.38 | $111.58 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,737.3 21.02 USD |
+0.28
|
$482.14B 5.83B USD | $3.73K 45.07 USD | $1,723.4 20.85 USD | $1,743.95 21.1 USD | $482.14B 5.83B USD | 63.87 | $27.2 0.33 USD | |
| L&T Technology Services Limited LTTS.BO | $4,357.5 52.72 USD |
-0.47
|
$461.36B 5.58B USD | $1.93K 23.3 USD | $4,345 52.57 USD | $4,417.95 53.45 USD | $461.36B 5.58B USD | 36.45 | $119.52 1.45 USD | |
| Petronet LNG Limited PETRONET.BO | $304.15 3.68 USD |
-1.14
|
$456.22B 5.52B USD | $35.7K 431.86 USD | $302.95 3.67 USD | $308.95 3.74 USD | $456.22B 5.52B USD | 11.48 | $26.49 0.32 USD | |
| Container Corporation of India Limited CONCOR.BO | $594.15 7.19 USD |
-0.48
|
$452.52B 5.47B USD | $21.38K 258.63 USD | $588.4 7.12 USD | $601.15 7.27 USD | $452.52B 5.47B USD | 35.15 | $16.9 0.2 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $687 8.31 USD |
+0.45
|
$451.89B 5.47B USD | $11.05K 133.72 USD | $678.9 8.21 USD | $692.65 8.38 USD | $451.89B 5.47B USD | 200.87 | $3.42 0.04 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,660.5 32.19 USD |
-0.46
|
$451.87B 5.47B USD | $7.59K 91.86 USD | $2,613.25 31.62 USD | $2,688.45 32.53 USD | $451.87B 5.47B USD | 10.65 | $249.64 3.02 USD | |
| Voltas Limited VOLTAS.BO | $1,365.55 16.52 USD |
-0.06
|
$451.84B 5.47B USD | $19.52K 236.14 USD | $1,350 16.33 USD | $1,370.75 16.58 USD | $451.84B 5.47B USD | 53.71 | $25.42 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,402.65 162.15 USD |
+0.02
|
$435.06B 5.26B USD | $158 1.91 USD | $13,327.05 161.24 USD | $13,600 164.54 USD | $435.06B 5.26B USD | 60.62 | $221.09 2.67 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,320 100.66 USD |
-2.4
|
$432.59B 5.23B USD | $3.43K 41.52 USD | $8,310.3 100.54 USD | $8,599.7 104.04 USD | $432.59B 5.23B USD | 37.39 | $222.49 2.69 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,476.35 102.55 USD |
-3.07
|
$431.53B 5.22B USD | $28.15K 340.58 USD | $8,378.55 101.37 USD | $8,833.45 106.87 USD | $431.53B 5.22B USD | 76.92 | $110.19 1.33 USD | |
| CRISIL Limited CRISIL.BO | $5,803.95 70.22 USD |
+0.66
|
$424.44B 5.14B USD | $1.35K 16.3 USD | $5,726.05 69.28 USD | $5,874.95 71.08 USD | $424.44B 5.14B USD | 60.27 | $96.29 1.16 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $771.65 9.34 USD |
-0.65
|
$416.56B 5.04B USD | $47.89K 579.38 USD | $761.05 9.21 USD | $778 9.41 USD | $416.56B 5.04B USD | 116.91 | $6.6 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,199.65 14.51 USD |
+3.49
|
$410.06B 4.96B USD | $59.34K 717.88 USD | $1,163.3 14.07 USD | $1,222.7 14.79 USD | $410.06B 4.96B USD | 50.23 | $23.88 0.29 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,150.9 26.02 USD |
-0.18
|
$403.43B 4.88B USD | $2.05K 24.81 USD | $2,121.7 25.67 USD | $2,156.35 26.09 USD | $403.43B 4.88B USD | 59.05 | $36.42 0.44 USD | |
| Astral Limited ASTRAL.BO | $1,489.45 18.02 USD |
+0.09
|
$400.28B 4.84B USD | $6.22K 75.25 USD | $1,465.1 17.73 USD | $1,489.45 18.02 USD | $400.28B 4.84B USD | 76.42 | $19.49 0.24 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,969 23.82 USD |
-1.02
|
$400.1B 4.84B USD | $10.12K 122.4 USD | $1,962.1 23.74 USD | $1,993.95 24.12 USD | $400.1B 4.84B USD | 50.76 | $38.79 0.47 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,157.5 14 USD |
-0.69
|
$389.85B 4.72B USD | $3.05K 36.94 USD | $1,148.6 13.9 USD | $1,174.95 14.21 USD | $389.85B 4.72B USD | 39.72 | $29.14 0.35 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,060 24.92 USD |
-0.62
|
$386.82B 4.68B USD | $3.91K 47.35 USD | $2,034 24.61 USD | $2,069.45 25.04 USD | $386.82B 4.68B USD | 17.81 | $115.66 1.4 USD | |
| Thermax Limited THERMAX.BO | $3,420.3 41.38 USD |
-0.74
|
$385.31B 4.66B USD | $1.47K 17.81 USD | $3,382.15 40.92 USD | $3,464.2 41.91 USD | $385.31B 4.66B USD | 60.89 | $56.17 0.68 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,157.25 74.49 USD |
-0.26
|
$383.5B 4.64B USD | $2.44K 29.47 USD | $6,094 73.73 USD | $6,193 74.92 USD | $383.5B 4.64B USD | 48.89 | $125.94 1.52 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,430.35 41.5 USD |
-1.89
|
$376.82B 4.56B USD | $1.75K 21.12 USD | $3,425 41.44 USD | $3,523.85 42.63 USD | $376.82B 4.56B USD | 69.09 | $49.65 0.6 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $269.25 3.26 USD |
+0.41
|
$374.08B 4.53B USD | $53.21K 643.74 USD | $266.35 3.22 USD | $269.85 3.26 USD | $374.08B 4.53B USD | 15.11 | $17.81 0.22 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,811.15 21.91 USD |
-0.89
|
$372.4B 4.51B USD | $16.38K 198.21 USD | $1,792.05 21.68 USD | $1,829.9 22.14 USD | $372.4B 4.51B USD | 63.12 | $28.69 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,381.75 40.91 USD |
+1.18
|
$371.99B 4.5B USD | $4.51K 54.59 USD | $3,322 40.19 USD | $3,397.75 41.11 USD | $371.99B 4.5B USD | 33.06 | $102.28 1.24 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,464.4 17.72 USD |
+0.53
|
$371.52B 4.49B USD | $1.97K 23.8 USD | $1,446.95 17.51 USD | $1,467.6 17.76 USD | $371.52B 4.49B USD | 50.27 | $29.13 0.35 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $391.79 4.74 USD |
+0.03
|
$371.38B 4.49B USD | $12.19K 147.5 USD | $389.4 4.71 USD | $393.7 4.76 USD | $371.38B 4.49B USD | 22.83 | $17.16 0.21 USD | |
| ACC Limited ACC.BO | $1,975 23.89 USD |
+0.52
|
$370.88B 4.49B USD | $12.7K 153.59 USD | $1,948.1 23.57 USD | $1,975.85 23.9 USD | $370.88B 4.49B USD | 15.48 | $127.52 1.54 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,622 31.72 USD |
-1.51
|
$368.82B 4.46B USD | $6.09K 73.64 USD | $2,606 31.53 USD | $2,697.85 32.64 USD | $368.82B 4.46B USD | 44.16 | $59.37 0.72 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $469 5.67 USD |
+0.05
|
$362.93B 4.39B USD | $57.71K 698.17 USD | $463.35 5.61 USD | $472.5 5.72 USD | $362.93B 4.39B USD | 0 | -$1.27 -0.01 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,845.15 494.16 USD |
+0.37
|
$361.13B 4.37B USD | $263 3.18 USD | $40,800 493.61 USD | $41,599.8 503.29 USD | $361.13B 4.37B USD | 68.75 | $594.11 7.19 USD | |
| KEI Industries Limited KEI.BO | $3,766.6 45.57 USD |
-0.97
|
$359.91B 4.35B USD | $5.12K 61.9 USD | $3,765.25 45.55 USD | $3,839.7 46.45 USD | $359.91B 4.35B USD | 49.76 | $75.69 0.92 USD | |
| Radico Khaitan Limited RADICO.BO | $2,629.85 31.82 USD |
+0.02
|
$352.05B 4.26B USD | $2.38K 28.75 USD | $2,604.05 31.5 USD | $2,644 31.99 USD | $352.05B 4.26B USD | 102.05 | $25.77 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,690.1 129.33 USD |
-0.89
|
$348.34B 4.21B USD | $453 5.48 USD | $10,643.45 128.77 USD | $10,868.25 131.49 USD | $348.34B 4.21B USD | 65.20 | $163.94 1.98 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,271.5 15.38 USD |
+0.19
|
$345.47B 4.18B USD | $58.24K 704.66 USD | $1,260.6 15.25 USD | $1,274 15.41 USD | $345.47B 4.18B USD | 41.40 | $30.71 0.37 USD | |
| APAR Industries Limited APARINDS.BO | $8,566 103.63 USD |
+0.26
|
$344.08B 4.16B USD | $2.71K 32.77 USD | $8,464.35 102.4 USD | $8,632.5 104.44 USD | $344.08B 4.16B USD | 41.95 | $204.19 2.47 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,648.95 80.44 USD |
-0.39
|
$336.41B 4.07B USD | $1.15K 13.91 USD | $6,631.1 80.23 USD | $6,729.55 81.42 USD | $336.41B 4.07B USD | 108.27 | $61.41 0.74 USD | |
| 3M India Limited 3MINDIA.BO | $29,535 357.32 USD |
+1.02
|
$332.71B 4.03B USD | $444 5.37 USD | $29,260.05 354 USD | $29,672 358.98 USD | $332.71B 4.03B USD | 69.66 | $423.94 5.13 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $604 7.31 USD |
-0.62
|
$332.27B 4.02B USD | $13.44K 162.57 USD | $600 7.26 USD | $611 7.39 USD | $332.27B 4.02B USD | 6.10 | $98.94 1.2 USD | |
| Exide Industries Limited EXIDEIND.BO | $386.15 4.67 USD |
-0.01
|
$328.23B 3.97B USD | $82.28K 995.46 USD | $383 4.63 USD | $387.75 4.69 USD | $328.23B 3.97B USD | 41.29 | $9.35 0.11 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,618.45 31.68 USD |
-1.38
|
$327.08B 3.96B USD | $811 9.81 USD | $2,605.7 31.52 USD | $2,679.95 32.42 USD | $327.08B 3.96B USD | 35.60 | $73.55 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $628.5 7.6 USD |
+1.07
|
$324.82B 3.93B USD | $99.18K 1.2K USD | $614.25 7.43 USD | $638.35 7.72 USD | $324.82B 3.93B USD | 102.02 | $6.16 0.07 USD | |
| AIA Engineering Limited AIAENG.BO | $3,456.8 41.82 USD |
+2.92
|
$322.59B 3.9B USD | $8.79K 106.39 USD | $3,358.65 40.63 USD | $3,500 42.34 USD | $322.59B 3.9B USD | 30.53 | $113.19 1.37 USD | |
| Metro Brands Limited METROBRAND.BO | $1,166.15 14.11 USD |
-0.68
|
$317.53B 3.84B USD | $567 6.86 USD | $1,155.65 13.98 USD | $1,193.6 14.44 USD | $317.53B 3.84B USD | 91.10 | $12.8 0.15 USD | |
| Indraprastha Gas Limited IGL.BO | $226.8 2.74 USD |
-0.04
|
$317.52B 3.84B USD | $103.64K 1.25K USD | $224.6 2.72 USD | $227.65 2.75 USD | $317.52B 3.84B USD | 18.68 | $12.14 0.15 USD | |
| Gland Pharma Limited GLAND.BO | $1,894.15 22.92 USD |
+0.99
|
$312.07B 3.78B USD | $17.34K 209.74 USD | $1,869 22.61 USD | $1,905 23.05 USD | $312.07B 3.78B USD | 44.68 | $42.39 0.51 USD | |
| NLC India Limited NLCINDIA.BO | $223.35 2.7 USD |
-0.51
|
$309.71B 3.75B USD | $19.19K 232.12 USD | $221 2.67 USD | $227.8 2.76 USD | $309.71B 3.75B USD | 11.40 | $19.58 0.24 USD | |
| The New India Assurance Company Limited NIACL.BO | $186.5 2.26 USD |
-0.48
|
$307.35B 3.72B USD | $36.19K 437.88 USD | $185.25 2.24 USD | $190.95 2.31 USD | $307.35B 3.72B USD | 29.60 | $6.3 0.08 USD | |
| ITI Limited ITI.BO | $318.85 3.86 USD |
-1.35
|
$307.1B 3.72B USD | $20.98K 253.79 USD | $317.85 3.85 USD | $325.8 3.94 USD | $307.1B 3.72B USD | 0 | -$2.23 -0.02 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $468 5.66 USD |
+1.62
|
$297.23B 3.6B USD | $34.11K 412.72 USD | $457.8 5.54 USD | $468 5.66 USD | $297.23B 3.6B USD | 26.53 | $17.64 0.21 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,448.05 78.01 USD |
-0.01
|
$289.79B 3.51B USD | $959 11.6 USD | $6,353.55 76.87 USD | $6,468.9 78.26 USD | $289.79B 3.51B USD | 51.01 | $126.4 1.53 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $463.3 5.61 USD |
-1.03
|
$288.04B 3.48B USD | $48.8K 590.4 USD | $462.85 5.6 USD | $471.45 5.7 USD | $288.04B 3.48B USD | 46.70 | $9.92 0.12 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,093.6 13.23 USD |
+0.45
|
$284.48B 3.44B USD | $10.41K 125.93 USD | $1,074 12.99 USD | $1,095.1 13.25 USD | $284.48B 3.44B USD | 14.72 | $74.25 0.9 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $698.55 8.45 USD |
+0.45
|
$279.52B 3.38B USD | $43.05K 520.8 USD | $686.05 8.3 USD | $706.3 8.55 USD | $279.52B 3.38B USD | 72.76 | $9.6 0.12 USD | |
| Affle 3i Limited AFFLE.BO | $1,967.85 23.81 USD |
-0.93
|
$276.37B 3.34B USD | $13.7K 165.8 USD | $1,907.05 23.07 USD | $2,002.95 24.23 USD | $276.37B 3.34B USD | 72.32 | $27.21 0.33 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $551.3 6.67 USD |
-0.6
|
$275.18B 3.33B USD | $45.72K 553.09 USD | $548.15 6.63 USD | $566.1 6.85 USD | $275.18B 3.33B USD | 54.31 | $10.15 0.12 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,122.8 13.58 USD |
+2.94
|
$274.44B 3.32B USD | $10.5K 127.07 USD | $1,094 13.24 USD | $1,125.05 13.61 USD | $274.44B 3.32B USD | 39.13 | $28.69 0.35 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,664 20.13 USD |
-2.26
|
$270.38B 3.27B USD | $18.74K 226.7 USD | $1,661.3 20.1 USD | $1,734.25 20.98 USD | $270.38B 3.27B USD | 0 | -$3.06 -0.03 USD | |
| Pfizer Limited PFIZER.BO | $5,863.15 70.93 USD |
+0.46
|
$268.23B 3.25B USD | $4.8K 58.04 USD | $5,820 70.41 USD | $5,890 71.26 USD | $268.23B 3.25B USD | 35.00 | $167.5 2.03 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $755.75 9.14 USD |
-0.36
|
$265.27B 3.21B USD | $17.77K 215.01 USD | $747.2 9.04 USD | $766.75 9.28 USD | $265.27B 3.21B USD | 40.00 | $18.89 0.23 USD | |
| Piramal Enterprises Limited PEL.BO | $1,164.4 14.09 USD |
+0.76
|
$261.49B 3.16B USD | $7.74K 93.68 USD | $1,148.05 13.89 USD | $1,167.5 14.12 USD | $261.49B 3.16B USD | 54.46 | $21.38 0.26 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,092.4 13.22 USD |
+0.74
|
$258.42B 3.13B USD | $3.91K 47.32 USD | $1,073.4 12.99 USD | $1,094.6 13.24 USD | $258.42B 3.13B USD | 95.07 | $11.49 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,515.75 90.93 USD |
+1.18
|
$254.74B 3.08B USD | $6.48K 78.36 USD | $7,388 89.38 USD | $7,530 91.1 USD | $254.74B 3.08B USD | 105.39 | $71.31 0.86 USD | |
| Syngene International Limited SYNGENE.BO | $633 7.66 USD |
-0.41
|
$254.32B 3.08B USD | $16.43K 198.73 USD | $627.6 7.59 USD | $637.5 7.71 USD | $254.32B 3.08B USD | 51.33 | $12.33 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||