Страница результатов 4 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $201.45 2.44 USD |
+0.42
|
$576B 6.97B USD | $269.02K 3.25K USD | $198.55 2.4 USD | $203.9 2.47 USD | $576B 6.97B USD | 1119.16 | $0.18 0.002 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,592.95 19.27 USD |
-1.61
|
$569.52B 6.89B USD | $11.27K 136.4 USD | $1,580.4 19.12 USD | $1,641 19.85 USD | $569.52B 6.89B USD | 57.88 | $27.52 0.33 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,122 61.97 USD |
-0.91
|
$564.5B 6.83B USD | $346 4.19 USD | $5,073.1 61.38 USD | $5,187.55 62.76 USD | $564.5B 6.83B USD | 35.39 | $144.73 1.75 USD | |
| PI Industries Limited PIIND.BO | $3,646.3 44.11 USD |
-1.77
|
$553.15B 6.69B USD | $7.4K 89.48 USD | $3,607.45 43.64 USD | $3,710 44.88 USD | $553.15B 6.69B USD | 33.29 | $109.5 1.32 USD | |
| Coforge Limited COFORGE.BO | $8,267.65 100.02 USD |
-0.02
|
$552.98B 6.69B USD | $11.96K 144.68 USD | $8,166.3 98.8 USD | $8,369.95 101.26 USD | $552.98B 6.69B USD | 65.34 | $126.52 1.53 USD | |
| Fortis Healthcare Limited FORTIS.BO | $724.1 8.76 USD |
+7.69
|
$546.67B 6.61B USD | $404.84K 4.9K USD | $674.65 8.16 USD | $741.2 8.97 USD | $546.67B 6.61B USD | 70.36 | $10.29 0.12 USD | |
| Page Industries Limited PAGEIND.BO | $47,898.35 579.49 USD |
+0.58
|
$534.25B 6.46B USD | $327 3.96 USD | $47,367.95 573.07 USD | $48,090 581.81 USD | $534.25B 6.46B USD | 73.41 | $652.4 7.89 USD | |
| United Breweries Limited UBL.BO | $1,994.35 24.13 USD |
-1.9
|
$527.32B 6.38B USD | $5.44K 65.84 USD | $1,980 23.95 USD | $2,034 24.61 USD | $527.32B 6.38B USD | 119.63 | $16.67 0.2 USD | |
| Jindal Stainless Limited JSL.BO | $639.85 7.74 USD |
-0.62
|
$526.87B 6.37B USD | $11.57K 139.99 USD | $635.5 7.69 USD | $651.05 7.88 USD | $526.87B 6.37B USD | 21.05 | $30.39 0.37 USD | |
| UPL Limited UPL.BO | $632.6 7.65 USD |
-0.87
|
$513.67B 6.21B USD | $13.83K 167.33 USD | $627.75 7.59 USD | $647.3 7.83 USD | $513.67B 6.21B USD | 65.62 | $9.64 0.12 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $689.1 8.34 USD |
-0.56
|
$513.15B 6.21B USD | $20.13K 243.59 USD | $682.9 8.26 USD | $693 8.38 USD | $513.15B 6.21B USD | 24.37 | $28.27 0.34 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,650.45 32.07 USD |
-0.58
|
$512.38B 6.2B USD | $3.44K 41.57 USD | $2,627.4 31.79 USD | $2,682.45 32.45 USD | $512.38B 6.2B USD | 28.90 | $91.7 1.11 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,018.55 36.52 USD |
+1.14
|
$511.36B 6.19B USD | $17.26K 208.77 USD | $2,941.35 35.59 USD | $3,036.25 36.73 USD | $511.36B 6.19B USD | 55.26 | $54.62 0.66 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,829.7 22.14 USD |
+0.85
|
$507.79B 6.14B USD | $8.72K 105.5 USD | $1,806.65 21.86 USD | $1,836.25 22.22 USD | $507.79B 6.14B USD | 67.24 | $27.21 0.33 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $201.15 2.43 USD |
+0.25
|
$494.27B 5.98B USD | $330.61K 4K USD | $200 2.42 USD | $203.3 2.46 USD | $494.27B 5.98B USD | 11.98 | $16.79 0.2 USD | |
| Max Financial Services Limited MFSL.BO | $1,416.95 17.14 USD |
+1.42
|
$489.01B 5.92B USD | $309.77K 3.75K USD | $1,389 16.8 USD | $1,425 17.24 USD | $489.01B 5.92B USD | 146.98 | $9.64 0.12 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,822.45 46.25 USD |
-0.09
|
$485.55B 5.87B USD | $5.1K 61.68 USD | $3,760 45.49 USD | $3,830 46.34 USD | $485.55B 5.87B USD | 50.46 | $75.75 0.92 USD | |
| Mphasis Limited MPHASIS.BO | $2,545.6 30.8 USD |
-0.46
|
$483.85B 5.85B USD | $2.98K 35.99 USD | $2,503.4 30.29 USD | $2,555.45 30.92 USD | $483.85B 5.85B USD | 28.52 | $89.25 1.08 USD | |
| Petronet LNG Limited PETRONET.BO | $319.95 3.87 USD |
-0.56
|
$479.93B 5.81B USD | $33.37K 403.69 USD | $316.7 3.83 USD | $322 3.9 USD | $479.93B 5.81B USD | 12.08 | $26.48 0.32 USD | |
| Tata Communications Limited TATACOMM.BO | $1,667.75 20.18 USD |
+0.09
|
$475.31B 5.75B USD | $17.42K 210.77 USD | $1,652 19.99 USD | $1,684.5 20.38 USD | $475.31B 5.75B USD | 29.26 | $56.99 0.69 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $788.65 9.54 USD |
-1.43
|
$472.65B 5.72B USD | $250.62K 3.03K USD | $777.05 9.4 USD | $817.1 9.89 USD | $472.65B 5.72B USD | 19.21 | $41.05 0.5 USD | |
| L&T Technology Services Limited LTTS.BO | $4,462.05 53.98 USD |
+0.24
|
$472.44B 5.72B USD | $1.39K 16.79 USD | $4,417.25 53.44 USD | $4,500.25 54.45 USD | $472.44B 5.72B USD | 37.40 | $119.3 1.44 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,110.45 170.71 USD |
-0.31
|
$459.08B 5.55B USD | $322 3.9 USD | $14,043.3 169.9 USD | $14,150.9 171.2 USD | $459.08B 5.55B USD | 63.90 | $220.82 2.67 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $720.05 8.71 USD |
-2.63
|
$457.02B 5.53B USD | $13.69K 165.65 USD | $717.2 8.68 USD | $742.45 8.98 USD | $457.02B 5.53B USD | 35.93 | $20.04 0.24 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $738.4 8.93 USD |
+0.96
|
$449.9B 5.44B USD | $36.99K 447.48 USD | $725 8.77 USD | $740.05 8.95 USD | $449.9B 5.44B USD | 34.34 | $21.5 0.26 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $674.8 8.16 USD |
+0.05
|
$443.77B 5.37B USD | $36.47K 441.23 USD | $663.4 8.03 USD | $677 8.19 USD | $443.77B 5.37B USD | 196.16 | $3.44 0.04 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $4,018.55 48.62 USD |
+0.65
|
$441.44B 5.34B USD | $1.83K 22.1 USD | $3,958.65 47.89 USD | $4,050 49 USD | $441.44B 5.34B USD | 96.78 | $41.52 0.5 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,333.45 100.82 USD |
-2.6
|
$433.29B 5.24B USD | $5.69K 68.79 USD | $8,288.55 100.28 USD | $8,598 104.02 USD | $433.29B 5.24B USD | 37.46 | $222.45 2.69 USD | |
| Voltas Limited VOLTAS.BO | $1,272.25 15.39 USD |
+0.3
|
$421.03B 5.09B USD | $23.15K 280.03 USD | $1,260.8 15.25 USD | $1,276 15.44 USD | $421.03B 5.09B USD | 50.14 | $25.37 0.31 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,076.5 13.02 USD |
+0.11
|
$411.83B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.83B 4.98B USD | 98.85 | $10.89 0.13 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,595.85 43.5 USD |
+1.35
|
$405.04B 4.9B USD | $8.64K 104.54 USD | $3,529.65 42.7 USD | $3,628.65 43.9 USD | $405.04B 4.9B USD | 63.74 | $56.41 0.68 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,431.1 17.31 USD |
-0.6
|
$403.86B 4.89B USD | $4.44K 53.73 USD | $1,418.05 17.16 USD | $1,439 17.41 USD | $403.86B 4.89B USD | 0 | -$7.05 -0.08 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,181.2 14.29 USD |
-1.18
|
$403.75B 4.88B USD | $57.76K 698.81 USD | $1,170.05 14.16 USD | $1,227.15 14.85 USD | $403.75B 4.88B USD | 48.91 | $24.15 0.29 USD | |
| Biocon Limited BIOCON.BO | $333.25 4.03 USD |
-2.2
|
$399.25B 4.83B USD | $116.52K 1.41K USD | $330.3 4 USD | $339.25 4.1 USD | $399.25B 4.83B USD | 39.43 | $8.45 0.1 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,106.4 25.48 USD |
+0.88
|
$395.09B 4.78B USD | $3.13K 37.82 USD | $2,047.55 24.77 USD | $2,117.7 25.62 USD | $395.09B 4.78B USD | 57.97 | $36.33 0.44 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,086.2 61.53 USD |
-0.86
|
$394.15B 4.77B USD | $712 8.61 USD | $5,066.65 61.3 USD | $5,130.45 62.07 USD | $394.15B 4.77B USD | 54.47 | $93.37 1.13 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,167.3 14.12 USD |
+0.58
|
$393.09B 4.76B USD | $11.48K 138.93 USD | $1,145.7 13.86 USD | $1,180 14.28 USD | $393.09B 4.76B USD | 40.07 | $29.13 0.35 USD | |
| Astral Limited ASTRAL.BO | $1,442.9 17.46 USD |
+4.76
|
$387.71B 4.69B USD | $139.16K 1.68K USD | $1,372.9 16.61 USD | $1,448 17.52 USD | $387.71B 4.69B USD | 73.76 | $19.56 0.24 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,201.35 75.03 USD |
+0.32
|
$386.25B 4.67B USD | $5.2K 62.96 USD | $6,139.85 74.28 USD | $6,212.45 75.16 USD | $386.25B 4.67B USD | 49.17 | $126.1 1.53 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,504.15 42.39 USD |
-0.3
|
$385.45B 4.66B USD | $3.41K 41.23 USD | $3,435 41.56 USD | $3,524 42.63 USD | $385.45B 4.66B USD | 34.26 | $102.28 1.24 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,199.2 26.61 USD |
-0.79
|
$373.52B 4.52B USD | $9.8K 118.56 USD | $2,171.1 26.27 USD | $2,241.95 27.12 USD | $373.52B 4.52B USD | 8.80 | $249.82 3.02 USD | |
| CRISIL Limited CRISIL.BO | $5,106.75 61.78 USD |
+0.27
|
$373.46B 4.52B USD | $528 6.39 USD | $5,054.75 61.15 USD | $5,115.55 61.89 USD | $373.46B 4.52B USD | 52.77 | $96.77 1.17 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $389.84 4.72 USD |
+0.11
|
$369.53B 4.47B USD | $4.71M 56.92K USD | $386 4.67 USD | $392 4.74 USD | $369.53B 4.47B USD | 22.75 | $17.13 0.21 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,443.9 17.47 USD |
-1.81
|
$366.32B 4.43B USD | $1.48K 17.94 USD | $1,435.1 17.36 USD | $1,472 17.81 USD | $366.32B 4.43B USD | 50.36 | $28.67 0.35 USD | |
| ACC Limited ACC.BO | $1,943.6 23.51 USD |
+0.14
|
$364.98B 4.42B USD | $29.41K 355.86 USD | $1,925.6 23.3 USD | $1,953.95 23.64 USD | $364.98B 4.42B USD | 15.24 | $127.51 1.54 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,319.95 15.97 USD |
-0.88
|
$358.63B 4.34B USD | $47.63K 576.24 USD | $1,309 15.84 USD | $1,332.95 16.13 USD | $358.63B 4.34B USD | 42.91 | $30.76 0.37 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,724.3 20.86 USD |
-0.96
|
$350.34B 4.24B USD | $11.95K 144.58 USD | $1,701.65 20.59 USD | $1,760 21.29 USD | $350.34B 4.24B USD | 44.61 | $38.65 0.47 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,842.6 22.29 USD |
-1.1
|
$346B 4.19B USD | $5.86K 70.92 USD | $1,812.9 21.93 USD | $1,878.45 22.73 USD | $346B 4.19B USD | 15.92 | $115.7 1.4 USD | |
| 3M India Limited 3MINDIA.BO | $30,245.1 365.92 USD |
+0.4
|
$340.71B 4.12B USD | $60 0.73 USD | $29,868.5 361.36 USD | $30,651 370.83 USD | $340.71B 4.12B USD | 59.05 | $512.13 6.2 USD | |
| NLC India Limited NLCINDIA.BO | $239.7 2.9 USD |
+0.23
|
$332.38B 4.02B USD | $139.16K 1.68K USD | $237.45 2.87 USD | $242.25 2.93 USD | $332.38B 4.02B USD | 12.25 | $19.56 0.24 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Radico Khaitan Limited RADICO.BO | $2,474.45 29.94 USD |
+1.47
|
$331.14B 4.01B USD | $3.26K 39.48 USD | $2,440.1 29.52 USD | $2,477.4 29.97 USD | $331.14B 4.01B USD | 95.72 | $25.85 0.31 USD | |
| KEI Industries Limited KEI.BO | $3,458.45 41.84 USD |
+0.81
|
$330.46B 4B USD | $4.93K 59.61 USD | $3,428.15 41.47 USD | $3,498.6 42.33 USD | $330.46B 4B USD | 45.81 | $75.48 0.91 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $527.95 6.39 USD |
+0.53
|
$328.24B 3.97B USD | $36.65K 443.34 USD | $522.4 6.32 USD | $530.4 6.42 USD | $328.24B 3.97B USD | 53.16 | $9.93 0.12 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,104.7 448.91 USD |
-1.75
|
$328.06B 3.97B USD | $140 1.69 USD | $37,072 448.51 USD | $37,748.65 456.7 USD | $328.06B 3.97B USD | 62.58 | $592.91 7.17 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $593.2 7.18 USD |
-0.41
|
$326.35B 3.95B USD | $32.08K 388.15 USD | $584 7.07 USD | $596.3 7.21 USD | $326.35B 3.95B USD | 5.99 | $98.94 1.2 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,319.8 28.07 USD |
-0.61
|
$326.31B 3.95B USD | $3.55K 42.9 USD | $2,299.05 27.81 USD | $2,363.95 28.6 USD | $326.31B 3.95B USD | 38.97 | $59.52 0.72 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $256.2 3.1 USD |
-1.58
|
$325.15B 3.93B USD | $114.86K 1.39K USD | $252.45 3.05 USD | $260.6 3.15 USD | $325.15B 3.93B USD | 14.39 | $17.8 0.22 USD | |
| Exide Industries Limited EXIDEIND.BO | $382.4 4.63 USD |
-0.64
|
$325.04B 3.93B USD | $117.66K 1.42K USD | $380.05 4.6 USD | $387.45 4.69 USD | $325.04B 3.93B USD | 40.89 | $9.35 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,192.3 14.42 USD |
+0.89
|
$324.64B 3.93B USD | $3.09K 37.35 USD | $1,178 14.25 USD | $1,200 14.52 USD | $324.64B 3.93B USD | 79.43 | $15.01 0.18 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,370.95 77.08 USD |
+0.01
|
$324.32B 3.92B USD | $10.78K 130.46 USD | $6,256.1 75.69 USD | $6,412.35 77.58 USD | $324.32B 3.92B USD | 58.14 | $109.57 1.33 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,572.6 31.12 USD |
-2.51
|
$321.35B 3.89B USD | $3.18K 38.44 USD | $2,548.2 30.83 USD | $2,644.5 31.99 USD | $321.35B 3.89B USD | 34.94 | $73.62 0.89 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,559.15 18.86 USD |
-1.25
|
$320.68B 3.88B USD | $24K 290.36 USD | $1,556.4 18.83 USD | $1,603.2 19.4 USD | $320.68B 3.88B USD | 54.25 | $28.74 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $590.5 7.14 USD |
-1.1
|
$318.43B 3.85B USD | $61.49K 743.89 USD | $584.3 7.07 USD | $598.05 7.24 USD | $318.43B 3.85B USD | 89.06 | $6.63 0.08 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,752.95 33.31 USD |
+10.11
|
$315.36B 3.82B USD | $1.37M 16.63K USD | $2,446.65 29.6 USD | $2,798.4 33.86 USD | $315.36B 3.82B USD | 59.84 | $46 0.56 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,179.9 74.77 USD |
+0.04
|
$312.67B 3.78B USD | $1.99K 24.1 USD | $6,136.05 74.24 USD | $6,201.55 75.03 USD | $312.67B 3.78B USD | 100.03 | $61.78 0.75 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $491.9 5.95 USD |
+0.77
|
$312.41B 3.78B USD | $38.85K 470.02 USD | $483.7 5.85 USD | $492.95 5.96 USD | $312.41B 3.78B USD | 27.83 | $17.67 0.21 USD | |
| APAR Industries Limited APARINDS.BO | $7,655.9 92.62 USD |
+2.27
|
$307.52B 3.72B USD | $2.56K 30.98 USD | $7,426.95 89.85 USD | $7,671.6 92.81 USD | $307.52B 3.72B USD | 37.46 | $204.36 2.47 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $395.1 4.78 USD |
-0.54
|
$305.5B 3.7B USD | $158K 1.91K USD | $389.4 4.71 USD | $397.75 4.81 USD | $305.5B 3.7B USD | 0 | -$1.27 -0.01 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $869.65 10.52 USD |
-2.51
|
$305.25B 3.69B USD | $54.15K 655.17 USD | $862.65 10.44 USD | $895 10.83 USD | $305.25B 3.69B USD | 52.70 | $16.5 0.2 USD | |
| AIA Engineering Limited AIAENG.BO | $3,267.2 39.53 USD |
-0.86
|
$304.97B 3.69B USD | $219 2.65 USD | $3,242.35 39.23 USD | $3,301.85 39.95 USD | $304.97B 3.69B USD | 29.68 | $110.07 1.33 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $569.65 6.89 USD |
+3.43
|
$294.4B 3.56B USD | $51.68K 625.22 USD | $548.95 6.64 USD | $572.85 6.93 USD | $294.4B 3.56B USD | 92.32 | $6.17 0.07 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| The New India Assurance Company Limited NIACL.BO | $176.95 2.14 USD |
-1.12
|
$291.61B 3.53B USD | $17.94K 217.09 USD | $175.55 2.12 USD | $181 2.19 USD | $291.61B 3.53B USD | 28.17 | $6.28 0.08 USD | |
| Indraprastha Gas Limited IGL.BO | $204 2.47 USD |
-1.71
|
$285.6B 3.46B USD | $67.25K 813.66 USD | $201.55 2.44 USD | $207.25 2.51 USD | $285.6B 3.46B USD | 16.83 | $12.12 0.15 USD | |
| Gillette India Limited GILLETTE.BO | $8,724.9 105.56 USD |
-1.34
|
$284.45B 3.44B USD | $251 3.04 USD | $8,651.8 104.67 USD | $8,815.75 106.66 USD | $284.45B 3.44B USD | 59.79 | $145.91 1.77 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,044.15 12.63 USD |
-0.66
|
$271.53B 3.29B USD | $25.8K 312.08 USD | $1,025 12.4 USD | $1,057 12.79 USD | $271.53B 3.29B USD | 14.07 | $74.21 0.9 USD | |
| ITI Limited ITI.BO | $280.2 3.39 USD |
+1.28
|
$269.24B 3.26B USD | $59.58K 720.77 USD | $272.45 3.3 USD | $291.8 3.53 USD | $269.24B 3.26B USD | 0 | -$4.68 -0.05 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,101.45 13.33 USD |
-0.81
|
$269.23B 3.26B USD | $10.49K 126.96 USD | $1,090.05 13.19 USD | $1,116.65 13.51 USD | $269.23B 3.26B USD | 38.44 | $28.65 0.35 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $668.15 8.08 USD |
+0.78
|
$267.35B 3.23B USD | $31.35K 379.29 USD | $655.55 7.93 USD | $673.2 8.14 USD | $267.35B 3.23B USD | 69.52 | $9.61 0.12 USD | |
| JSW Holdings Limited JSWHL.BO | $24,038.45 290.83 USD |
+4.54
|
$266.78B 3.23B USD | $196 2.37 USD | $22,285 269.61 USD | $24,144.75 292.11 USD | $266.78B 3.23B USD | 121.55 | $197.76 2.39 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $532 6.44 USD |
-0.64
|
$265.55B 3.21B USD | $8.33K 100.79 USD | $528.9 6.4 USD | $537.55 6.5 USD | $265.55B 3.21B USD | 51.50 | $10.33 0.12 USD | |
| Emami Limited EMAMILTD.BO | $603.8 7.3 USD |
-0.76
|
$263.56B 3.19B USD | $23.95K 289.69 USD | $589 7.13 USD | $614.7 7.44 USD | $263.56B 3.19B USD | 32.63 | $18.5 0.22 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $448.15 5.42 USD |
+2.6
|
$263.42B 3.19B USD | $50.32K 608.73 USD | $434.35 5.25 USD | $451 5.46 USD | $263.42B 3.19B USD | 41.19 | $10.88 0.13 USD | |
| Angel One Limited ANGELONE.BO | $2,912.6 35.24 USD |
+1.68
|
$263.38B 3.19B USD | $143.16K 1.73K USD | $2,784.45 33.69 USD | $2,948.55 35.67 USD | $263.38B 3.19B USD | 22.95 | $126.89 1.54 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,684.3 20.38 USD |
+0.81
|
$262.39B 3.17B USD | $4.09K 49.51 USD | $1,650.15 19.96 USD | $1,690.85 20.46 USD | $262.39B 3.17B USD | 40.48 | $41.6 0.5 USD | |
| Firstsource Solutions Limited FSL.BO | $373.65 4.52 USD |
-0.31
|
$257.54B 3.12B USD | $61.32K 741.91 USD | $367.3 4.44 USD | $374.85 4.54 USD | $257.54B 3.12B USD | 44.32 | $8.43 0.1 USD | |
| Syngene International Limited SYNGENE.BO | $635.3 7.69 USD |
-0.58
|
$255.24B 3.09B USD | $12.15K 146.96 USD | $632.6 7.65 USD | $640.15 7.74 USD | $255.24B 3.09B USD | 51.52 | $12.33 0.15 USD | |
| Gland Pharma Limited GLAND.BO | $1,544.4 18.68 USD |
-1.79
|
$254.45B 3.08B USD | $18.78K 227.21 USD | $1,535.7 18.58 USD | $1,591 19.25 USD | $254.45B 3.08B USD | 36.10 | $42.77 0.52 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $904.9 10.95 USD |
-0.23
|
$251.76B 3.05B USD | $8.27K 100.04 USD | $893.95 10.82 USD | $908.95 11 USD | $251.76B 3.05B USD | 27.79 | $32.56 0.39 USD | |
| Sun TV Network Limited SUNTV.BO | $635.35 7.69 USD |
-1
|
$250.38B 3.03B USD | $11.92K 144.18 USD | $630.8 7.63 USD | $646 7.82 USD | $250.38B 3.03B USD | 14.32 | $44.34 0.54 USD | |
| Poly Medicure Limited POLYMED.BO | $2,447.45 29.61 USD |
-1.64
|
$247.99B 3B USD | $2.05K 24.74 USD | $2,432 29.42 USD | $2,489.7 30.12 USD | $247.99B 3B USD | 71.79 | $34.09 0.41 USD | |
| Piramal Enterprises Limited PEL.BO | $1,091.25 13.2 USD |
-4.17
|
$246.46B 2.98B USD | $17.37K 210.14 USD | $1,083.55 13.11 USD | $1,140.45 13.8 USD | $246.46B 2.98B USD | 51.25 | $21.29 0.26 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $395.81 4.79 USD |
+0.81
|
$241.12B 2.92B USD | $1.17K 14.18 USD | $391.75 4.74 USD | $398.4 4.82 USD | $241.12B 2.92B USD | 49.41 | $8.01 0.1 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $137.35 1.66 USD |
-1.65
|
$240.72B 2.91B USD | $61.28K 741.4 USD | $136.1 1.65 USD | $140.9 1.7 USD | $240.72B 2.91B USD | 29.16 | $4.71 0.06 USD | |
| Affle 3i Limited AFFLE.BO | $1,697.55 20.54 USD |
-0.25
|
$238.26B 2.88B USD | $2.94K 35.54 USD | $1,678.05 20.3 USD | $1,713.95 20.74 USD | $238.26B 2.88B USD | 62.34 | $27.23 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||