Страница результатов 16 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&S Power Switchgear Limited S&SPOWER.BO | $375 4.54 USD |
+2.57
|
$4.63B 55.99M USD | $896 10.84 USD | $371.85 4.5 USD | $379.95 4.6 USD | $4.63B 55.99M USD | 0 | -$3.69 -0.04 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,450.4 17.55 USD |
-2
|
$4.6B 55.69M USD | $424 5.13 USD | $1,450.4 17.55 USD | $1,450.4 17.55 USD | $4.6B 55.69M USD | 83.06 | $17.46 0.21 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $114.89 1.39 USD |
+0.38
|
$4.59B 55.53M USD | $12.38K 149.74 USD | $113.93 1.38 USD | $114.95 1.39 USD | $4.59B 55.53M USD | 37.30 | $3.08 0.04 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.06 0.27 USD |
+2.94
|
$4.58B 55.39M USD | $5.42K 65.52 USD | $21.43 0.26 USD | $22.44 0.27 USD | $4.58B 55.39M USD | 25.65 | $0.86 0.01 USD | |
| Race Eco Chain Limited RACE.BO | $264.05 3.19 USD |
-0.45
|
$4.56B 55.13M USD | $27 0.33 USD | $264.05 3.19 USD | $265.25 3.21 USD | $4.56B 55.13M USD | 195.59 | $1.35 0.02 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 34.96 | $11.27 0.14 USD | |
| Kaya Limited KAYA.BO | $342.95 4.15 USD |
+2.22
|
$4.5B 54.46M USD | $5.39K 65.17 USD | $327.75 3.97 USD | $358 4.33 USD | $4.5B 54.46M USD | 0 | -$104.98 -1.2 USD | |
| IZMO Limited IZMO.BO | $302.45 3.66 USD |
-1.99
|
$4.5B 54.42M USD | $1.76K 21.23 USD | $302.45 3.66 USD | $302.5 3.66 USD | $4.5B 54.42M USD | 8.38 | $36.08 0.44 USD | |
| Pradeep Metals Limited PRADPME.BO | $259.4 3.14 USD |
-3.32
|
$4.48B 54.2M USD | $6.16K 74.53 USD | $252.6 3.06 USD | $272 3.29 USD | $4.48B 54.2M USD | 16.06 | $16.15 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $73.68 0.89 USD |
+2.26
|
$4.47B 54.04M USD | $52.49K 635.01 USD | $71.77 0.87 USD | $76.94 0.93 USD | $4.47B 54.04M USD | 1.22 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $53.81 0.65 USD |
-1.46
|
$4.47B 54.02M USD | $23.06K 278.99 USD | $53.5 0.65 USD | $55.47 0.67 USD | $4.47B 54.02M USD | 44.10 | $1.22 0.01 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.33 0.14 USD |
-3.74
|
$4.46B 53.99M USD | $139.93K 1.69K USD | $11.29 0.14 USD | $11.75 0.14 USD | $4.46B 53.99M USD | 30.62 | $0.37 0.004 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $91.31 1.1 USD |
+3.21
|
$4.45B 53.83M USD | $2.52K 30.52 USD | $88.78 1.07 USD | $92.79 1.12 USD | $4.45B 53.83M USD | 28.98 | $3.15 0.04 USD | |
| Mirza International Limited MIRZAINT.BO | $32.16 0.39 USD |
+1.9
|
$4.44B 53.77M USD | $32.7K 395.66 USD | $31.9 0.39 USD | $33 0.4 USD | $4.44B 53.77M USD | 229.71 | $0.14 0.001 USD | |
| Mini Diamonds India Limited MINID.BO | $188.4 2.28 USD |
+1.98
|
$4.44B 53.72M USD | $6K 72.64 USD | $188.4 2.28 USD | $188.4 2.28 USD | $4.44B 53.72M USD | 30.09 | $6.26 0.08 USD | |
| Orbit Exports Limited ORBTEXP.BO | $167.3 2.02 USD |
-1.21
|
$4.43B 53.58M USD | $1.2K 14.53 USD | $166.35 2.01 USD | $169.9 2.06 USD | $4.43B 53.58M USD | 11.36 | $14.72 0.18 USD | |
| Goa Carbon Limited GOACARBON.BO | $482.85 5.84 USD |
-0.52
|
$4.42B 53.46M USD | $2.63K 31.87 USD | $478.05 5.78 USD | $488.55 5.91 USD | $4.42B 53.46M USD | 0 | -$24.07 -0.2 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.56 0.54 USD |
-1.31
|
$4.42B 53.42M USD | $907 10.97 USD | $44.51 0.54 USD | $44.56 0.54 USD | $4.42B 53.42M USD | 43.68 | $1.02 0.01 USD | |
| De Nora India Limited DENORA.BO | $826.3 10 USD |
+0.95
|
$4.39B 53.07M USD | $44 0.53 USD | $820.05 9.92 USD | $832.3 10.07 USD | $4.39B 53.07M USD | 259.02 | $3.19 0.04 USD | |
| Goodricke Group Limited GOODRICKE.BO | $202.7 2.45 USD |
+2.01
|
$4.38B 52.97M USD | $7.58K 91.74 USD | $194.1 2.35 USD | $203.95 2.47 USD | $4.38B 52.97M USD | 0 | -$8.88 -0.1 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $38.36 0.46 USD |
-0.39
|
$4.35B 52.62M USD | $3.51K 42.4 USD | $38.15 0.46 USD | $38.82 0.47 USD | $4.35B 52.62M USD | 8.98 | $4.27 0.05 USD | |
| TRF Limited TRF.BO | $393.65 4.76 USD |
+0.09
|
$4.33B 52.41M USD | $4.27K 51.64 USD | $384.85 4.66 USD | $397.25 4.81 USD | $4.33B 52.41M USD | 16.79 | $23.44 0.28 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $92.64 1.12 USD |
-2.42
|
$4.26B 51.49M USD | $34.39K 416.05 USD | $91.1 1.1 USD | $98.75 1.19 USD | $4.26B 51.49M USD | 26.02 | $3.56 0.04 USD | |
| Lyka Labs Limited LYKALABS.BO | $118.6 1.43 USD |
+1.07
|
$4.23B 51.21M USD | $11.63K 140.67 USD | $115.05 1.39 USD | $120.55 1.46 USD | $4.23B 51.21M USD | 104.03 | $1.14 0.01 USD | |
| Everest Organics Limited EVERESTO.BO | $435.9 5.27 USD |
+0.9
|
$4.23B 51.21M USD | $5.05K 61.12 USD | $415 5.02 USD | $442 5.35 USD | $4.23B 51.21M USD | 0 | -$5.18 -0.06 USD | |
| India Finsec Limited IFINSEC.BO | $145 1.75 USD |
-0.38
|
$4.23B 51.21M USD | $100 1.21 USD | $145 1.75 USD | $145 1.75 USD | $4.23B 51.21M USD | 33.87 | $4.28 0.05 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $6,029 72.94 USD |
-0.35
|
$4.19B 50.73M USD | $60 0.73 USD | $5,860.1 70.9 USD | $6,140.45 74.29 USD | $4.19B 50.73M USD | 0 | -$83.48 -1.01 USD | |
| Fluidomat Limited FLUIDOM.BO | $851 10.3 USD |
+0.99
|
$4.19B 50.73M USD | $5.22K 63.09 USD | $827.55 10.01 USD | $865 10.47 USD | $4.19B 50.73M USD | 22.39 | $38 0.46 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $220 2.66 USD |
+0.59
|
$4.15B 50.22M USD | $7.2K 87.11 USD | $211 2.55 USD | $223 2.7 USD | $4.15B 50.22M USD | 22.40 | $9.82 0.12 USD | |
| Anjani Portland Cement Limited APCL.BO | $141.05 1.71 USD |
+6.53
|
$4.14B 50.13M USD | $76 0.92 USD | $141.05 1.71 USD | $149 1.8 USD | $4.14B 50.13M USD | 0 | -$24.57 -0.2 USD | |
| Aries Agro Limited ARIES.BO | $318.55 3.85 USD |
-1.26
|
$4.14B 50.12M USD | $7.82K 94.62 USD | $313.8 3.8 USD | $332.05 4.02 USD | $4.14B 50.12M USD | 12.90 | $24.68 0.3 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $176.25 2.13 USD |
-0.17
|
$4.13B 49.92M USD | $9.03K 109.3 USD | $174 2.11 USD | $177.95 2.15 USD | $4.13B 49.92M USD | 61.62 | $2.86 0.03 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $64.46 0.78 USD |
-1.56
|
$4.12B 49.89M USD | $21.1K 255.32 USD | $63.49 0.77 USD | $65.45 0.79 USD | $4.12B 49.89M USD | 38.83 | $1.66 0.02 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $94.33 1.14 USD |
-0.36
|
$4.12B 49.86M USD | $1.98K 24 USD | $89.22 1.08 USD | $96 1.16 USD | $4.12B 49.86M USD | 0 | -$13.92 -0.1 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.95 1.26 USD |
+1.19
|
$4.12B 49.82M USD | $467 5.65 USD | $101.56 1.23 USD | $105.8 1.28 USD | $4.12B 49.82M USD | 15.58 | $6.67 0.08 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $533.15 6.45 USD |
+0.99
|
$4.12B 49.81M USD | $6.59K 79.67 USD | $530.1 6.41 USD | $555 6.71 USD | $4.12B 49.81M USD | 25.69 | $20.75 0.25 USD | |
| Rubfila International Limited RUBFILA.BO | $75.44 0.91 USD |
-2.03
|
$4.09B 49.53M USD | $8.91K 107.82 USD | $75.05 0.91 USD | $78.25 0.95 USD | $4.09B 49.53M USD | 14.50 | $5.2 0.06 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $115.55 1.4 USD |
-4.98
|
$4.09B 49.47M USD | $6.42K 77.61 USD | $115.55 1.4 USD | $120.8 1.46 USD | $4.09B 49.47M USD | 0 | -$3.53 -0.04 USD | |
| BPL Limited BPL.BO | $83.44 1.01 USD |
-2.99
|
$4.09B 49.44M USD | $16.95K 205.05 USD | $83.06 1 USD | $85.9 1.04 USD | $4.09B 49.44M USD | 23.30 | $3.58 0.04 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45.79 0.55 USD |
+0.64
|
$4.08B 49.38M USD | $4.63K 55.98 USD | $44.65 0.54 USD | $46.8 0.57 USD | $4.08B 49.38M USD | 11.16 | $4.1 0.05 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $344.5 4.17 USD |
-1.12
|
$4.07B 49.18M USD | $662 8.01 USD | $339.7 4.11 USD | $351.95 4.26 USD | $4.07B 49.18M USD | 43.77 | $7.87 0.1 USD | |
| Suraj Products Limited SURAJ.BO | $356.1 4.31 USD |
-0.56
|
$4.06B 49.11M USD | $1.59K 19.25 USD | $341.2 4.13 USD | $369 4.46 USD | $4.06B 49.11M USD | 17.62 | $20.2 0.24 USD | |
| International Travel House Limited ITHL.BO | $506.25 6.12 USD |
-0.1
|
$4.05B 48.96M USD | $1.12K 13.56 USD | $495 5.99 USD | $507.45 6.14 USD | $4.05B 48.96M USD | 14.91 | $33.95 0.41 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,338 16.19 USD |
+4.12
|
$4.05B 48.94M USD | $11 0.13 USD | $1,297.95 15.7 USD | $1,338 16.19 USD | $4.05B 48.94M USD | 17.55 | $76.2 0.92 USD | |
| Alankit Limited ALANKIT.BO | $14.87 0.18 USD |
-1.85
|
$4.03B 48.78M USD | $23.58K 285.33 USD | $14.82 0.18 USD | $15.3 0.19 USD | $4.03B 48.78M USD | 17.09 | $0.87 0.01 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Brooks Laboratories Limited BROOKS.BO | $136.25 1.65 USD |
-1.3
|
$4.01B 48.56M USD | $1.44K 17.43 USD | $133.8 1.62 USD | $138 1.67 USD | $4.01B 48.56M USD | 0 | -$6.99 -0.08 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $142.95 1.73 USD |
-1.35
|
$3.99B 48.31M USD | $4.12K 49.83 USD | $142.05 1.72 USD | $144.15 1.74 USD | $3.99B 48.31M USD | 55.40 | $2.58 0.03 USD | |
| United Drilling Tools Limited UNIDT.BO | $196.65 2.38 USD |
+1.94
|
$3.99B 48.3M USD | $1.39K 16.78 USD | $193.5 2.34 USD | $196.65 2.38 USD | $3.99B 48.3M USD | 27.93 | $7.04 0.09 USD | |
| Industrial Investment Trust Limited IITL.BO | $176.4 2.13 USD |
-0.17
|
$3.98B 48.12M USD | $392 4.74 USD | $173.25 2.1 USD | $176.4 2.13 USD | $3.98B 48.12M USD | 10.80 | $16.33 0.2 USD | |
| Singer India Limited SINGER.BO | $64.21 0.78 USD |
-1.56
|
$3.96B 47.9M USD | $36.25K 438.6 USD | $63.9 0.77 USD | $66.49 0.8 USD | $3.96B 47.9M USD | 69.79 | $0.92 0.01 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $102.4 1.24 USD |
-1.73
|
$3.96B 47.88M USD | $3.55K 43 USD | $102 1.23 USD | $105.8 1.28 USD | $3.96B 47.88M USD | 27.37 | $3.74 0.05 USD | |
| Orient Bell Limited ORIENTBELL.BO | $270.1 3.27 USD |
-0.55
|
$3.96B 47.87M USD | $1.7K 20.62 USD | $263 3.18 USD | $273.9 3.31 USD | $3.96B 47.87M USD | 78.28 | $3.45 0.04 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $554.6 6.71 USD |
-0.95
|
$3.95B 47.84M USD | $172 2.08 USD | $553.15 6.69 USD | $572.55 6.93 USD | $3.95B 47.84M USD | 4.43 | $125.19 1.51 USD | |
| Sharat Industries Limited SHINDL.BO | $100.14 1.21 USD |
-0.9
|
$3.95B 47.8M USD | $43.71K 528.78 USD | $98.51 1.19 USD | $102.7 1.24 USD | $3.95B 47.8M USD | 28.28 | $3.54 0.04 USD | |
| Indo National Limited NIPPOBATRY.BO | $525.95 6.36 USD |
+2
|
$3.94B 47.72M USD | $3.67K 44.38 USD | $514.05 6.22 USD | $589 7.13 USD | $3.94B 47.72M USD | 3.12 | $168.1 2.03 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $346.75 4.2 USD |
-0.8
|
$3.89B 47.07M USD | $578 6.99 USD | $340 4.11 USD | $354 4.28 USD | $3.89B 47.07M USD | 61.58 | $5.63 0.07 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $11.39 0.14 USD |
-4.69
|
$3.89B 47.06M USD | $74.89K 906.03 USD | $11.36 0.14 USD | $11.93 0.14 USD | $3.89B 47.06M USD | 0 | -$0.12 -0.001 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $63.47 0.77 USD |
+0.22
|
$3.87B 46.86M USD | $9.49K 114.83 USD | $62.22 0.75 USD | $66 0.8 USD | $3.87B 46.86M USD | 68.98 | $0.92 0.01 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $208.35 2.52 USD |
-3.59
|
$3.85B 46.52M USD | $883 10.68 USD | $207.15 2.51 USD | $218.15 2.64 USD | $3.85B 46.52M USD | 2315.00 | $0.09 0.001 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.54 0.89 USD |
-0.03
|
$3.84B 46.5M USD | $3.32K 40.17 USD | $73 0.88 USD | $74.61 0.9 USD | $3.84B 46.5M USD | 40.18 | $1.83 0.02 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $128.25 1.55 USD |
-0.66
|
$3.83B 46.31M USD | $3.08K 37.26 USD | $126.15 1.53 USD | $129.55 1.57 USD | $3.83B 46.31M USD | 6.53 | $19.62 0.24 USD | |
| VISA Steel Limited VISASTEEL.BO | $33 0.4 USD |
0
|
$3.82B 46.23M USD | $1.7K 20.62 USD | $32 0.39 USD | $33 0.4 USD | $3.82B 46.23M USD | 0 | -$3.22 -0.03 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $899.85 10.89 USD |
-1.46
|
$3.81B 46.07M USD | $3.08K 37.23 USD | $882.2 10.67 USD | $930 11.25 USD | $3.81B 46.07M USD | 17.02 | $52.87 0.64 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $96.76 1.17 USD |
+0.82
|
$3.78B 45.79M USD | $5.74K 69.4 USD | $96.52 1.17 USD | $98.5 1.19 USD | $3.78B 45.79M USD | 3.99 | $24.25 0.29 USD | |
| Keltech Energies Limited KELENRG.BO | $3,782.95 45.77 USD |
+0.48
|
$3.78B 45.77M USD | $565 6.84 USD | $3,701 44.78 USD | $3,869 46.81 USD | $3.78B 45.77M USD | 15.57 | $242.82 2.94 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.09 | $2.84 0.03 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.01 0.19 USD |
+1.52
|
$3.76B 45.52M USD | $16.67K 201.64 USD | $15.95 0.19 USD | $16.11 0.19 USD | $3.76B 45.52M USD | 72.77 | $0.22 0.002 USD | |
| CWD Ltd CWD.BO | $874.7 10.58 USD |
+0.58
|
$3.75B 45.34M USD | $800 9.68 USD | $838.15 10.14 USD | $903.9 10.94 USD | $3.75B 45.34M USD | 170.50 | $5.13 0.06 USD | |
| Titan Biotech Limited TITANBIO.BO | $453.1 5.48 USD |
-0.76
|
$3.74B 45.3M USD | $3.32K 40.17 USD | $447.2 5.41 USD | $459.95 5.56 USD | $3.74B 45.3M USD | 16.65 | $27.21 0.33 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $380.9 4.61 USD |
-0.79
|
$3.73B 45.09M USD | $619 7.49 USD | $377.4 4.57 USD | $386.45 4.68 USD | $3.73B 45.09M USD | 101.30 | $3.76 0.05 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.34 0.5 USD |
+0.27
|
$3.73B 45.08M USD | $4.53K 54.83 USD | $40.17 0.49 USD | $41.86 0.51 USD | $3.73B 45.08M USD | 0 | -$0.55 -0.006 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $147.95 1.79 USD |
+2.74
|
$3.72B 45.02M USD | $1.17K 14.17 USD | $140 1.69 USD | $149 1.8 USD | $3.72B 45.02M USD | 105.67 | $1.4 0.02 USD | |
| Triton Valves Limited TRITONV.BO | $3,064.2 37.07 USD |
-1.15
|
$3.68B 44.51M USD | $330 3.99 USD | $3,040 36.78 USD | $3,100 37.5 USD | $3.68B 44.51M USD | 67.70 | $45.26 0.55 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.09 0.36 USD |
-2.46
|
$3.68B 44.49M USD | $6.67K 80.71 USD | $29.69 0.36 USD | $30.9 0.37 USD | $3.68B 44.49M USD | 0 | -$3.89 -0.04 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $24,500 296.41 USD |
-1.16
|
$3.68B 44.46M USD | $16 0.19 USD | $24,254.05 293.43 USD | $24,996 302.41 USD | $3.68B 44.46M USD | 9.54 | $2.57K 31.04 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Multibase India Limited MULTIBASE.BO | $290.8 3.52 USD |
+0.92
|
$3.67B 44.4M USD | $5.76K 69.73 USD | $286.55 3.47 USD | $293.2 3.55 USD | $3.67B 44.4M USD | 25.22 | $11.53 0.14 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $111.6 1.35 USD |
+0.81
|
$3.66B 44.31M USD | $1.54K 18.6 USD | $111.6 1.35 USD | $113.45 1.37 USD | $3.66B 44.31M USD | 116.25 | $0.96 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.13 0.26 USD |
-1.81
|
$3.64B 44.04M USD | $19.32K 233.74 USD | $20.99 0.25 USD | $21.61 0.26 USD | $3.64B 44.04M USD | 21.12 | $1 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $248.6 3.01 USD |
+1.35
|
$3.61B 43.66M USD | $4.17K 50.44 USD | $242 2.93 USD | $253.8 3.07 USD | $3.61B 43.66M USD | 23.78 | $10.45 0.13 USD | |
| Dynemic Products Limited DYNPRO.BO | $300 3.63 USD |
+1.28
|
$3.61B 43.66M USD | $398 4.82 USD | $294.65 3.56 USD | $304.3 3.68 USD | $3.61B 43.66M USD | 23.23 | $12.91 0.16 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $186.4 2.26 USD |
-0.37
|
$3.61B 43.64M USD | $1.96K 23.71 USD | $183.5 2.22 USD | $190 2.3 USD | $3.61B 43.64M USD | 66.81 | $2.79 0.03 USD | |
| Autoline Industries Limited AUTOIND.BO | $83.35 1.01 USD |
-0.63
|
$3.6B 43.54M USD | $1.81K 21.85 USD | $82.2 0.99 USD | $84.59 1.02 USD | $3.6B 43.54M USD | 18.27 | $4.56 0.06 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $332.45 4.02 USD |
-0.2
|
$3.6B 43.54M USD | $2.93K 35.46 USD | $330 3.99 USD | $336.05 4.07 USD | $3.6B 43.54M USD | 21.50 | $15.46 0.19 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Waaree Technologies Limited WAAREE.BO | $333.45 4.03 USD |
-2
|
$3.59B 43.44M USD | $4.73K 57.16 USD | $333.45 4.03 USD | $333.45 4.03 USD | $3.59B 43.44M USD | 0 | -$5.24 -0.06 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $188 2.27 USD |
-1.96
|
$3.57B 43.22M USD | $461 5.58 USD | $186.6 2.26 USD | $200 2.42 USD | $3.57B 43.22M USD | 9.46 | $19.87 0.24 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $44.37 0.54 USD |
-0.74
|
$3.57B 43.2M USD | $83K 1K USD | $43 0.52 USD | $45.6 0.55 USD | $3.57B 43.2M USD | 14.40 | $3.08 0.04 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $177.5 2.15 USD |
-4.98
|
$3.55B 42.95M USD | $5.77K 69.82 USD | $177.5 2.15 USD | $186.3 2.25 USD | $3.55B 42.95M USD | 22.18 | $8 0.1 USD | |
| Northern Spirits Limited NSL.BO | $221.1 2.67 USD |
-1.6
|
$3.55B 42.94M USD | $82.55K 998.71 USD | $215.8 2.61 USD | $234 2.83 USD | $3.55B 42.94M USD | 13.80 | $16.02 0.19 USD | |
| Indag Rubber Limited INDAG.BO | $134.65 1.63 USD |
-0.85
|
$3.53B 42.76M USD | $5.1K 61.69 USD | $134 1.62 USD | $138.1 1.67 USD | $3.53B 42.76M USD | 54.07 | $2.49 0.03 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.09 0.71 USD |
+2.07
|
$3.53B 42.67M USD | $2.62K 31.65 USD | $57.8 0.7 USD | $59.65 0.72 USD | $3.53B 42.67M USD | 16.59 | $3.56 0.04 USD | |
| Tera Software Limited TERASOFT.BO | $278.45 3.37 USD |
-1.99
|
$3.48B 42.15M USD | $387 4.68 USD | $278.45 3.37 USD | $278.45 3.37 USD | $3.48B 42.15M USD | 44.33 | $6.28 0.08 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.17 0.22 USD |
-1.89
|
$3.46B 41.82M USD | $20.1K 243.22 USD | $17.61 0.21 USD | $18.64 0.23 USD | $3.46B 41.82M USD | 22.71 | $0.8 0.009 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $461.4 5.58 USD |
-0.49
|
$3.44B 41.59M USD | $22.8K 275.81 USD | $440.5 5.33 USD | $472 5.71 USD | $3.44B 41.59M USD | 88.05 | $5.24 0.06 USD | |
| Vintron Informatics Limited VINTRON.BO | $28.02 0.34 USD |
+1.19
|
$3.43B 41.53M USD | $315.78K 3.82K USD | $27.69 0.34 USD | $29.07 0.35 USD | $3.43B 41.53M USD | 5.47 | $5.12 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||