Страница результатов 16 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $153 1.85 USD |
-2.08
|
$4.8B 58.04M USD | $5.94K 71.85 USD | $151.5 1.83 USD | $155.9 1.89 USD | $4.8B 58.04M USD | 56.87 | $2.69 0.03 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $563.95 6.82 USD |
-0.13
|
$4.77B 57.71M USD | $235 2.84 USD | $560 6.78 USD | $572.25 6.92 USD | $4.77B 57.71M USD | 32.84 | $17.17 0.21 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $241.45 2.92 USD |
+3.78
|
$4.77B 57.7M USD | $173.27K 2.1K USD | $233.8 2.83 USD | $255.9 3.1 USD | $4.77B 57.7M USD | 862.32 | $0.28 0.003 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $56 0.68 USD |
-1.22
|
$4.76B 57.57M USD | $54.6K 660.54 USD | $56 0.68 USD | $57.42 0.69 USD | $4.76B 57.57M USD | 0 | -$2.13 -0.02 USD | |
| Kisan Mouldings Limited KISAN.BO | $39.82 0.48 USD |
-0.99
|
$4.76B 57.55M USD | $14.3K 173.03 USD | $39.6 0.48 USD | $40.74 0.49 USD | $4.76B 57.55M USD | 142.21 | $0.28 0.003 USD | |
| Mirza International Limited MIRZAINT.BO | $34.38 0.42 USD |
+4.53
|
$4.75B 57.48M USD | $61.52K 744.3 USD | $33.64 0.41 USD | $35.68 0.43 USD | $4.75B 57.48M USD | 0 | -$0.24 -0.002 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $204.5 2.47 USD |
-0.24
|
$4.75B 57.47M USD | $510 6.17 USD | $200.1 2.42 USD | $204.5 2.47 USD | $4.75B 57.47M USD | 40.09 | $5.1 0.06 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $975 11.8 USD |
+1.11
|
$4.75B 57.45M USD | $801 9.69 USD | $967 11.7 USD | $999 12.09 USD | $4.75B 57.45M USD | 25.09 | $38.86 0.47 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.87 0.28 USD |
-0.87
|
$4.75B 57.43M USD | $2.04K 24.62 USD | $22.87 0.28 USD | $23.47 0.28 USD | $4.75B 57.43M USD | 0 | -$1.41 -0.01 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $384 4.65 USD |
+1.05
|
$4.74B 57.34M USD | $352 4.26 USD | $370 4.48 USD | $385 4.66 USD | $4.74B 57.34M USD | 0 | -$3.08 -0.03 USD | |
| Khadim India Limited KHADIM.BO | $257.65 3.12 USD |
+2.12
|
$4.74B 57.29M USD | $1.02K 12.34 USD | $253.45 3.07 USD | $266.35 3.22 USD | $4.74B 57.29M USD | 24.49 | $10.52 0.13 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $90.88 1.1 USD |
-2.74
|
$4.72B 57.16M USD | $1.07K 12.93 USD | $90.46 1.09 USD | $93.5 1.13 USD | $4.72B 57.16M USD | 0 | -$7.1 -0.08 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.94 0.39 USD |
+1.82
|
$4.71B 57.01M USD | $3.14K 37.95 USD | $31.1 0.38 USD | $32.2 0.39 USD | $4.71B 57.01M USD | 0 | -$1.94 -0.02 USD | |
| Aries Agro Limited ARIES.BO | $361.9 4.38 USD |
+1.89
|
$4.71B 56.94M USD | $27.93K 337.91 USD | $351 4.25 USD | $366.65 4.44 USD | $4.71B 56.94M USD | 13.84 | $26.14 0.32 USD | |
| United Drilling Tools Limited UNIDT.BO | $229.8 2.78 USD |
-0.2
|
$4.67B 56.45M USD | $1.09K 13.18 USD | $226.85 2.74 USD | $231.9 2.81 USD | $4.67B 56.45M USD | 31.09 | $7.39 0.09 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.84 0.14 USD |
-0.08
|
$4.66B 56.42M USD | $28.07K 339.59 USD | $11.74 0.14 USD | $12 0.15 USD | $4.66B 56.42M USD | 32.00 | $0.37 0.004 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $34.9 0.42 USD |
-2.08
|
$4.66B 56.39M USD | $1.01K 12.2 USD | $34.12 0.41 USD | $35 0.42 USD | $4.66B 56.39M USD | 52.87 | $0.66 0.007 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $296.95 3.59 USD |
0
|
$4.66B 56.33M USD | $2 0.02 USD | $296.95 3.59 USD | $297 3.59 USD | $4.66B 56.33M USD | 17.03 | $17.43 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $50.65 0.61 USD |
-0.59
|
$4.65B 56.3M USD | $12.92K 156.25 USD | $50.38 0.61 USD | $51.45 0.62 USD | $4.65B 56.3M USD | 25.45 | $1.99 0.02 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,254.4 15.18 USD |
-2
|
$4.58B 55.46M USD | $3 0.04 USD | $1,254.4 15.18 USD | $1,254.4 15.18 USD | $4.58B 55.46M USD | 124.07 | $10.11 0.12 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $205.5 2.49 USD |
-2.07
|
$4.55B 54.99M USD | $11.5K 139.13 USD | $200 2.42 USD | $210 2.54 USD | $4.55B 54.99M USD | 25.18 | $8.16 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $382.2 4.62 USD |
-1
|
$4.51B 54.56M USD | $5.34K 64.57 USD | $375.15 4.54 USD | $399.9 4.84 USD | $4.51B 54.56M USD | 194.01 | $1.97 0.02 USD | |
| Remsons Industries Limited REMSONSIND.BO | $129.25 1.56 USD |
-0.58
|
$4.51B 54.54M USD | $81.81K 989.7 USD | $128 1.55 USD | $130.9 1.58 USD | $4.51B 54.54M USD | 31.37 | $4.12 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34.15 0.41 USD |
-3.33
|
$4.48B 54.17M USD | $4.17K 50.4 USD | $34.1 0.41 USD | $36.06 0.44 USD | $4.48B 54.17M USD | 0 | -$0.37 -0.004 USD | |
| Orient Bell Limited ORIENTBELL.BO | $304.2 3.68 USD |
-0.59
|
$4.46B 53.92M USD | $414 5.01 USD | $297.5 3.6 USD | $308 3.73 USD | $4.46B 53.92M USD | 157.61 | $1.93 0.02 USD | |
| Captain Polyplast Limited CPL.BO | $74.2 0.9 USD |
-2.56
|
$4.43B 53.57M USD | $20.56K 248.79 USD | $74 0.9 USD | $76.83 0.93 USD | $4.43B 53.57M USD | 13.39 | $5.54 0.07 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $124.8 1.51 USD |
-4.99
|
$4.42B 53.43M USD | $6.01K 72.74 USD | $124.8 1.51 USD | $131.35 1.59 USD | $4.42B 53.43M USD | 32.33 | $3.86 0.05 USD | |
| VISA Steel Limited VISASTEEL.BO | $38.07 0.46 USD |
+4.99
|
$4.41B 53.33M USD | $2K 24.2 USD | $36.08 0.44 USD | $38.07 0.46 USD | $4.41B 53.33M USD | 0 | -$44.6 -0.5 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,952.1 23.62 USD |
<0.01
|
$4.39B 53.14M USD | $145 1.75 USD | $1,903 23.02 USD | $1,975 23.89 USD | $4.39B 53.14M USD | 18.28 | $106.78 1.29 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $230 2.78 USD |
+1.12
|
$4.39B 53.09M USD | $95 1.15 USD | $227.45 2.75 USD | $231.9 2.81 USD | $4.39B 53.09M USD | 131.42 | $1.75 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $479.25 5.8 USD |
-0.39
|
$4.39B 53.06M USD | $369 4.46 USD | $479 5.8 USD | $483.7 5.85 USD | $4.39B 53.06M USD | 0 | -$24.05 -0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $230.75 2.79 USD |
+3.71
|
$4.39B 53.05M USD | $19.11K 231.16 USD | $225 2.72 USD | $236.05 2.86 USD | $4.39B 53.05M USD | 11.62 | $19.85 0.24 USD | |
| BPL Limited BPL.BO | $89.4 1.08 USD |
-0.74
|
$4.38B 52.97M USD | $6.03K 72.93 USD | $89 1.08 USD | $90.49 1.09 USD | $4.38B 52.97M USD | 0 | $0 0 USD | |
| GEE Limited GEE.BO | $167.5 2.03 USD |
-0.89
|
$4.35B 52.66M USD | $10.45K 126.42 USD | $166.5 2.01 USD | $169 2.04 USD | $4.35B 52.66M USD | 65.17 | $2.57 0.03 USD | |
| Mini Diamonds India Limited MINID.BO | $184 2.23 USD |
-0.51
|
$4.34B 52.47M USD | $10.88K 131.61 USD | $180 2.18 USD | $185 2.24 USD | $4.34B 52.47M USD | 130.49 | $1.41 0.02 USD | |
| Arfin India Limited ARFIN.BO | $25.7 0.31 USD |
+0.67
|
$4.34B 52.46M USD | $7.88K 95.27 USD | $25.17 0.3 USD | $26 0.31 USD | $4.34B 52.46M USD | 47.59 | $0.54 0.006 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,365 16.51 USD |
-0.56
|
$4.33B 52.41M USD | $453 5.48 USD | $1,365 16.51 USD | $1,386.75 16.78 USD | $4.33B 52.41M USD | 75.33 | $18.12 0.22 USD | |
| Alankit Limited ALANKIT.BO | $15.92 0.19 USD |
-1.85
|
$4.32B 52.23M USD | $40.06K 484.61 USD | $15.81 0.19 USD | $16.22 0.2 USD | $4.32B 52.23M USD | 21.80 | $0.73 0.008 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $374.3 4.53 USD |
0
|
$4.31B 52.19M USD | $4.2K 50.81 USD | $374.3 4.53 USD | $374.3 4.53 USD | $4.31B 52.19M USD | 33.44 | $11.19 0.14 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.43 0.53 USD |
-1.34
|
$4.31B 52.18M USD | $346 4.19 USD | $43.37 0.52 USD | $44.25 0.54 USD | $4.31B 52.18M USD | 28.95 | $1.5 0.02 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $143.05 1.73 USD |
-1.11
|
$4.27B 51.65M USD | $7.92K 95.83 USD | $142.05 1.72 USD | $145.5 1.76 USD | $4.27B 51.65M USD | 6.33 | $22.57 0.27 USD | |
| India Finsec Limited IFINSEC.BO | $145 1.75 USD |
+3.42
|
$4.23B 51.21M USD | $45 0.54 USD | $145 1.75 USD | $145.05 1.75 USD | $4.23B 51.21M USD | 20.39 | $7.11 0.09 USD | |
| Brooks Laboratories Limited BROOKS.BO | $143.05 1.73 USD |
+2
|
$4.21B 50.98M USD | $5.87K 70.98 USD | $143 1.73 USD | $143.05 1.73 USD | $4.21B 50.98M USD | 0 | -$3.72 -0.04 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $217.85 2.64 USD |
-2.66
|
$4.21B 50.92M USD | $367 4.44 USD | $217 2.63 USD | $223.8 2.71 USD | $4.21B 50.92M USD | 3.70 | $58.75 0.71 USD | |
| Anjani Portland Cement Limited APCL.BO | $143.15 1.73 USD |
-4.25
|
$4.21B 50.87M USD | $10 0.12 USD | $143.15 1.73 USD | $143.15 1.73 USD | $4.21B 50.87M USD | 0 | -$27.51 -0.3 USD | |
| Keltech Energies Limited KELENRG.BO | $4,174.95 50.51 USD |
-0.42
|
$4.17B 50.51M USD | $276 3.34 USD | $4,131 49.98 USD | $4,220 51.05 USD | $4.17B 50.51M USD | 16.73 | $249.46 3.02 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $224.9 2.72 USD |
-2.89
|
$4.17B 50.45M USD | $8.66K 104.76 USD | $220.05 2.66 USD | $237 2.87 USD | $4.17B 50.45M USD | 6.52 | $34.49 0.42 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105 1.27 USD |
-2.55
|
$4.16B 50.33M USD | $2.3K 27.87 USD | $105 1.27 USD | $107.75 1.3 USD | $4.16B 50.33M USD | 15.74 | $6.67 0.08 USD | |
| TRF Limited TRF.BO | $377.65 4.57 USD |
-0.7
|
$4.16B 50.28M USD | $2.79K 33.8 USD | $375.3 4.54 USD | $386 4.67 USD | $4.16B 50.28M USD | 16.11 | $23.43 0.28 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $18.53 0.22 USD |
-19.99
|
$4.16B 50.28M USD | $2.21M 26.7K USD | $18.53 0.22 USD | $22.49 0.27 USD | $4.16B 50.28M USD | 24.70 | $0.75 0.009 USD | |
| Vipul Organics Limited VIPULORG.BO | $234 2.83 USD |
-1.99
|
$4.15B 50.25M USD | $2.77K 33.45 USD | $227.1 2.75 USD | $246 2.98 USD | $4.15B 50.25M USD | 86.66 | $2.7 0.03 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.23 0.11 USD |
+0.54
|
$4.13B 49.96M USD | $219.12K 2.65K USD | $9.01 0.11 USD | $9.62 0.12 USD | $4.13B 49.96M USD | 0 | $0 0 USD | |
| Singer India Limited SINGER.BO | $66.65 0.81 USD |
-1.81
|
$4.11B 49.72M USD | $71.9K 869.85 USD | $65.1 0.79 USD | $70.52 0.85 USD | $4.11B 49.72M USD | 55.54 | $1.2 0.01 USD | |
| International Travel House Limited ITHL.BO | $513.3 6.21 USD |
-3.62
|
$4.1B 49.65M USD | $6.28K 76.01 USD | $505.6 6.12 USD | $545 6.59 USD | $4.1B 49.65M USD | 15.10 | $33.98 0.41 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $378.9 4.58 USD |
-1.16
|
$4.1B 49.62M USD | $5.45K 65.91 USD | $375.15 4.54 USD | $390 4.72 USD | $4.1B 49.62M USD | 22.77 | $16.64 0.2 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $162.85 1.97 USD |
-0.34
|
$4.1B 49.56M USD | $1.15K 13.89 USD | $162.3 1.96 USD | $168.25 2.04 USD | $4.1B 49.56M USD | 68.71 | $2.37 0.03 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $415 5.02 USD |
-3.24
|
$4.06B 49.12M USD | $543 6.57 USD | $414.95 5.02 USD | $433.5 5.24 USD | $4.06B 49.12M USD | 148.74 | $2.79 0.03 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.61 0.43 USD |
-1.66
|
$4.04B 48.85M USD | $12.84K 155.39 USD | $35.51 0.43 USD | $36.26 0.44 USD | $4.04B 48.85M USD | 28.03 | $1.27 0.02 USD | |
| Sharat Industries Limited SHINDL.BO | $102.15 1.24 USD |
-1.05
|
$4.03B 48.76M USD | $10.61K 128.3 USD | $102.65 1.24 USD | $104 1.26 USD | $4.03B 48.76M USD | 33.60 | $3.04 0.04 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $143.45 1.74 USD |
+0.7
|
$4.01B 48.48M USD | $4.61K 55.71 USD | $142.45 1.72 USD | $145.5 1.76 USD | $4.01B 48.48M USD | 55.60 | $2.58 0.03 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.07 0.28 USD |
-1.11
|
$4.01B 48.47M USD | $6.59K 79.76 USD | $22.8 0.28 USD | $24.39 0.3 USD | $4.01B 48.47M USD | 22.61 | $1.02 0.01 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $155 1.88 USD |
+0.68
|
$3.99B 48.31M USD | $552 6.68 USD | $154 1.86 USD | $155 1.88 USD | $3.99B 48.31M USD | 19.62 | $7.9 0.1 USD | |
| Race Eco Chain Limited RACE.BO | $231 2.79 USD |
-4.27
|
$3.99B 48.23M USD | $1.76K 21.32 USD | $230.05 2.78 USD | $239.95 2.9 USD | $3.99B 48.23M USD | 93.90 | $2.46 0.03 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $91.17 1.1 USD |
+1.77
|
$3.98B 48.19M USD | $5.39K 65.25 USD | $88.9 1.08 USD | $94.7 1.15 USD | $3.98B 48.19M USD | 0 | -$19.33 -0.2 USD | |
| Shardul Securities Limited SHARDUL.BO | $45.1 0.55 USD |
-0.07
|
$3.95B 47.74M USD | $365 4.42 USD | $44.25 0.54 USD | $46 0.56 USD | $3.95B 47.74M USD | 11.96 | $3.77 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $213.25 2.58 USD |
-3.07
|
$3.94B 47.61M USD | $1.39K 16.76 USD | $206.8 2.5 USD | $220.65 2.67 USD | $3.94B 47.61M USD | 26.42 | $8.07 0.1 USD | |
| Lyka Labs Limited LYKALABS.BO | $110.1 1.33 USD |
-1.43
|
$3.93B 47.54M USD | $528 6.39 USD | $110.1 1.33 USD | $112.75 1.36 USD | $3.93B 47.54M USD | 49.59 | $2.22 0.03 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.45 1.22 USD |
-0.69
|
$3.93B 47.54M USD | $8.55K 103.38 USD | $99.85 1.21 USD | $103.95 1.26 USD | $3.93B 47.54M USD | 3.59 | $27.97 0.34 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $550.2 6.66 USD |
-1.61
|
$3.92B 47.46M USD | $582 7.04 USD | $550 6.65 USD | $570 6.9 USD | $3.92B 47.46M USD | 6.21 | $88.47 1.07 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $824.7 9.98 USD |
+1.3
|
$3.89B 47.11M USD | $9.46K 114.43 USD | $806 9.75 USD | $825 9.98 USD | $3.89B 47.11M USD | 18.38 | $44.86 0.54 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $125.5 1.52 USD |
+2.2
|
$3.88B 46.9M USD | $26.82K 324.47 USD | $124 1.5 USD | $126.9 1.54 USD | $3.88B 46.9M USD | 29.05 | $4.32 0.05 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $204.5 2.47 USD |
+0.89
|
$3.86B 46.68M USD | $8K 96.79 USD | $200.05 2.42 USD | $204.5 2.47 USD | $3.86B 46.68M USD | 24.08 | $8.49 0.1 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $141 1.71 USD |
-1.78
|
$3.85B 46.6M USD | $2.49K 30.17 USD | $140.45 1.7 USD | $144.35 1.75 USD | $3.85B 46.6M USD | 0 | -$31.14 -0.3 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $202.4 2.45 USD |
+4.98
|
$3.85B 46.55M USD | $2.87K 34.73 USD | $201.9 2.44 USD | $202.4 2.45 USD | $3.85B 46.55M USD | 57.33 | $3.53 0.04 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.58 0.89 USD |
-1.54
|
$3.85B 46.52M USD | $3.35K 40.48 USD | $72.36 0.88 USD | $75.76 0.92 USD | $3.85B 46.52M USD | 25.72 | $2.86 0.03 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $342.7 4.15 USD |
-0.77
|
$3.84B 46.51M USD | $912 11.03 USD | $340 4.11 USD | $350 4.23 USD | $3.84B 46.51M USD | 59.80 | $5.73 0.07 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44.8 0.54 USD |
-1.99
|
$3.84B 46.42M USD | $4.29K 51.95 USD | $44.8 0.54 USD | $45 0.54 USD | $3.84B 46.42M USD | 91.42 | $0.49 0.005 USD | |
| Dynemic Products Limited DYNPRO.BO | $305.75 3.7 USD |
+3.22
|
$3.8B 45.97M USD | $13.18K 159.43 USD | $291.85 3.53 USD | $316.7 3.83 USD | $3.8B 45.97M USD | 24.57 | $12.44 0.15 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $25,318 306.31 USD |
+0.48
|
$3.8B 45.95M USD | $5 0.06 USD | $24,677 298.55 USD | $25,318 306.31 USD | $3.8B 45.95M USD | 21.70 | $1.17K 14.11 USD | |
| Industrial Investment Trust Limited IITL.BO | $168.4 2.04 USD |
-0.18
|
$3.8B 45.94M USD | $946 11.45 USD | $168.4 2.04 USD | $173.4 2.1 USD | $3.8B 45.94M USD | 94.07 | $1.79 0.02 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $193.55 2.34 USD |
-1.15
|
$3.79B 45.81M USD | $6.34K 76.73 USD | $191.95 2.32 USD | $194.55 2.35 USD | $3.79B 45.81M USD | 29.41 | $6.58 0.08 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Loyal Equipments Limited LOYAL.BO | $350 4.23 USD |
-1.82
|
$3.78B 45.69M USD | $1.66K 20.12 USD | $343.05 4.15 USD | $357 4.32 USD | $3.78B 45.69M USD | 41.61 | $8.41 0.1 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.8 0.75 USD |
-3.15
|
$3.77B 45.63M USD | $4.84K 58.59 USD | $61 0.74 USD | $63.79 0.77 USD | $3.77B 45.63M USD | 67.17 | $0.92 0.01 USD | |
| Multibase India Limited MULTIBASE.BO | $298 3.61 USD |
+2.25
|
$3.76B 45.5M USD | $10.36K 125.28 USD | $287.05 3.47 USD | $298 3.61 USD | $3.76B 45.5M USD | 25.68 | $11.6 0.14 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.64 0.5 USD |
-1.35
|
$3.75B 45.4M USD | $26.53K 320.97 USD | $41.6 0.5 USD | $42.89 0.52 USD | $3.75B 45.4M USD | 67.16 | $0.62 0.007 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $247.8 3 USD |
+1.98
|
$3.74B 45.25M USD | $3.62K 43.81 USD | $240 2.9 USD | $252 3.05 USD | $3.74B 45.25M USD | 14.36 | $17.25 0.21 USD | |
| Titan Biotech Limited TITANBIO.BO | $451.5 5.46 USD |
-0.45
|
$3.73B 45.14M USD | $2.43K 29.45 USD | $447.2 5.41 USD | $460.95 5.58 USD | $3.73B 45.14M USD | 17.31 | $26.08 0.32 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.47 0.37 USD |
-1.14
|
$3.72B 45.06M USD | $586 7.09 USD | $30.47 0.37 USD | $31.09 0.38 USD | $3.72B 45.06M USD | 0 | -$3.89 -0.04 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $113 1.37 USD |
+1.57
|
$3.72B 44.95M USD | $4.6K 55.68 USD | $110.6 1.34 USD | $114.8 1.39 USD | $3.72B 44.95M USD | 54.58 | $2.07 0.03 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $19.5 0.24 USD |
+1.04
|
$3.71B 44.88M USD | $16.91K 204.53 USD | $19.04 0.23 USD | $19.81 0.24 USD | $3.71B 44.88M USD | 31.45 | $0.62 0.007 USD | |
| Vintron Informatics Limited VINTRON.BO | $25.25 0.31 USD |
-2.92
|
$3.69B 44.69M USD | $87.19K 1.05K USD | $25.25 0.31 USD | $26.2 0.32 USD | $3.69B 44.69M USD | 4.93 | $5.12 0.06 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $161 1.95 USD |
+1.57
|
$3.69B 44.65M USD | $14.46K 174.92 USD | $158 1.91 USD | $165 2 USD | $3.69B 44.65M USD | 32.85 | $4.9 0.06 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.15 0.43 USD |
-2.09
|
$3.67B 44.42M USD | $36.74K 444.53 USD | $34.75 0.42 USD | $35.69 0.43 USD | $3.67B 44.42M USD | 0 | -$18.94 -0.2 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.57 0.19 USD |
-0.83
|
$3.66B 44.27M USD | $17.1K 206.86 USD | $15.55 0.19 USD | $15.75 0.19 USD | $3.66B 44.27M USD | 70.77 | $0.22 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||