Страница результатов 16 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sakuma Exports Limited SAKUMA.BO | $2.55 0.03 USD |
0
|
$4B 48.37M USD | $164.02K 1.98K USD | $2.55 0.03 USD | $2.55 0.03 USD | $4B 48.37M USD | 7.96 | $0.32 0.003 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $92.5 1.12 USD |
-6.87
|
$4B 48.35M USD | $1.15K 13.91 USD | $92.37 1.12 USD | $94.25 1.14 USD | $4B 48.35M USD | 18.76 | $4.93 0.06 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $51.9 0.63 USD |
-2.13
|
$3.99B 48.27M USD | $148 1.79 USD | $51.9 0.63 USD | $51.97 0.63 USD | $3.99B 48.27M USD | 32.03 | $1.62 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $40.27 0.49 USD |
-7.45
|
$3.99B 48.23M USD | $3.48K 42.09 USD | $40.01 0.48 USD | $41 0.5 USD | $3.99B 48.23M USD | 39.48 | $1.02 0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $337 4.08 USD |
-9.49
|
$3.98B 48.11M USD | $1.17K 14.17 USD | $337 4.08 USD | $351.45 4.25 USD | $3.98B 48.11M USD | 42.71 | $7.89 0.1 USD | |
| Orbit Exports Limited ORBTEXP.BO | $150.2 1.82 USD |
-8.55
|
$3.98B 48.1M USD | $40 0.48 USD | $150.2 1.82 USD | $150.2 1.82 USD | $3.98B 48.1M USD | 10.51 | $14.29 0.17 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $86.01 1.04 USD |
-3.34
|
$3.95B 47.81M USD | $4.32K 52.23 USD | $80 0.97 USD | $87.78 1.06 USD | $3.95B 47.81M USD | 24.16 | $3.56 0.04 USD | |
| Megasoft Limited MEGASOFT.BO | $53.49 0.65 USD |
0
|
$3.95B 47.74M USD | $10.89K 131.74 USD | $51.84 0.63 USD | $53.49 0.65 USD | $3.95B 47.74M USD | 0 | -$1.76 -0.02 USD | |
| De Nora India Limited DENORA.BO | $743 8.99 USD |
-0.35
|
$3.94B 47.72M USD | $1.2K 14.53 USD | $734.25 8.88 USD | $772.7 9.35 USD | $3.94B 47.72M USD | 98.67 | $7.53 0.09 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $334.05 4.04 USD |
-6.09
|
$3.94B 47.64M USD | $1.1K 13.25 USD | $330 3.99 USD | $340.85 4.12 USD | $3.94B 47.64M USD | 27.63 | $12.09 0.15 USD | |
| Goa Carbon Limited GOACARBON.BO | $430 5.2 USD |
-6.15
|
$3.93B 47.61M USD | $337 4.08 USD | $418.6 5.06 USD | $440 5.32 USD | $3.93B 47.61M USD | 0 | -$6.69 -0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | $193.15 2.34 USD |
-9.3
|
$3.92B 47.44M USD | $1.86K 22.45 USD | $185.05 2.24 USD | $198 2.4 USD | $3.92B 47.44M USD | 27.39 | $7.05 0.09 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $11.91 0.14 USD |
-5.79
|
$3.92B 47.44M USD | $16.55K 200.19 USD | $11.78 0.14 USD | $12.5 0.15 USD | $3.92B 47.44M USD | 0 | -$0.69 -0.008 USD | |
| Titan Biotech Limited TITANBIO.BO | $472 5.71 USD |
-0.54
|
$3.9B 47.19M USD | $2.17K 26.22 USD | $406.7 4.92 USD | $474.45 5.74 USD | $3.9B 47.19M USD | 17.35 | $27.19 0.33 USD | |
| Raj Television Network Limited RAJTV.BO | $75 0.91 USD |
-5.66
|
$3.89B 47.1M USD | $791 9.57 USD | $75 0.91 USD | $79.5 0.96 USD | $3.89B 47.1M USD | 0 | -$2.98 -0.03 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $65.14 0.79 USD |
-8.92
|
$3.89B 47.04M USD | $168 2.03 USD | $65.14 0.79 USD | $70.2 0.85 USD | $3.89B 47.04M USD | 0 | -$15.55 -0.1 USD | |
| Forbes & Company Limited FORBESCO.BO | $301 3.64 USD |
-3.9
|
$3.88B 46.97M USD | $1.66K 20.13 USD | $300.05 3.63 USD | $310 3.75 USD | $3.88B 46.97M USD | 16.43 | $18.32 0.22 USD | |
| Fluidomat Limited FLUIDOM.BO | $787.55 9.53 USD |
-5
|
$3.88B 46.94M USD | $1.91K 23.05 USD | $787.55 9.53 USD | $787.55 9.53 USD | $3.88B 46.94M USD | 20.69 | $38.05 0.46 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $775 9.38 USD |
-2.15
|
$3.88B 46.88M USD | $580 7.02 USD | $730 8.83 USD | $775 9.38 USD | $3.88B 46.88M USD | 148.18 | $5.23 0.06 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Goodricke Group Limited GOODRICKE.BO | $179 2.17 USD |
-3.74
|
$3.87B 46.78M USD | $486 5.88 USD | $170 2.06 USD | $184.7 2.23 USD | $3.87B 46.78M USD | 0 | -$8.89 -0.1 USD | |
| Venus Remedies Limited VENUSREM.BO | $288.15 3.49 USD |
-7.61
|
$3.85B 46.6M USD | $4.56K 55.17 USD | $288.15 3.49 USD | $301.5 3.65 USD | $3.85B 46.6M USD | 11.05 | $26.07 0.32 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $107.5 1.3 USD |
0
|
$3.85B 46.58M USD | $4.38K 53 USD | $107.25 1.3 USD | $118 1.43 USD | $3.85B 46.58M USD | 37.85 | $2.84 0.03 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $315.8 3.82 USD |
0
|
$3.84B 46.47M USD | $1.23K 14.86 USD | $315.8 3.82 USD | $315.9 3.82 USD | $3.84B 46.47M USD | 14.77 | $21.38 0.26 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $13.88 0.17 USD |
-6.2
|
$3.76B 45.53M USD | $88.87K 1.08K USD | $12.51 0.15 USD | $14.29 0.17 USD | $3.76B 45.53M USD | 15.95 | $0.87 0.01 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $338.35 4.09 USD |
0
|
$3.74B 45.22M USD | $172 2.08 USD | $338.35 4.09 USD | $338.35 4.09 USD | $3.74B 45.22M USD | 0 | -$8.22 -0.09 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $32.9 0.4 USD |
-6.8
|
$3.73B 45.13M USD | $27.12K 328.12 USD | $31 0.38 USD | $34.18 0.41 USD | $3.73B 45.13M USD | 7.70 | $4.27 0.05 USD | |
| CWD Ltd CWD.BO | $982 11.88 USD |
-4.89
|
$3.73B 45.11M USD | $400 4.84 USD | $982 11.88 USD | $1,001.05 12.11 USD | $3.73B 45.11M USD | 190.31 | $5.16 0.06 USD | |
| Pradeep Metals Limited PRADPME.BO | $214.9 2.6 USD |
-3.68
|
$3.71B 44.9M USD | $98 1.19 USD | $214.9 2.6 USD | $222.5 2.69 USD | $3.71B 44.9M USD | 13.30 | $16.15 0.2 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $109.85 1.33 USD |
0
|
$3.71B 44.89M USD | $10.47K 126.65 USD | $107.7 1.3 USD | $109.85 1.33 USD | $3.71B 44.89M USD | 49.26 | $2.23 0.03 USD | |
| HT Media Limited HTMEDIA.BO | $16.01 0.19 USD |
-6.31
|
$3.7B 44.81M USD | $5.9K 71.34 USD | $15.9 0.19 USD | $16.24 0.2 USD | $3.7B 44.81M USD | 0 | -$1.63 -0.01 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $57.89 0.7 USD |
+0.77
|
$3.7B 44.8M USD | $3.37K 40.71 USD | $53.66 0.65 USD | $57.89 0.7 USD | $3.7B 44.8M USD | 34.87 | $1.66 0.02 USD | |
| Manaksia Limited MANAKSIA.BO | $56.25 0.68 USD |
-6.36
|
$3.69B 44.6M USD | $7.01K 84.79 USD | $54.59 0.66 USD | $58.15 0.7 USD | $3.69B 44.6M USD | 6.27 | $8.96 0.11 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $219.1 2.65 USD |
-7
|
$3.67B 44.39M USD | $28 0.34 USD | $211.9 2.56 USD | $222.75 2.69 USD | $3.67B 44.39M USD | 9.78 | $22.38 0.27 USD | |
| Mirza International Limited MIRZAINT.BO | $26.52 0.32 USD |
-6.06
|
$3.67B 44.34M USD | $2.65K 32.07 USD | $26.25 0.32 USD | $27.98 0.34 USD | $3.67B 44.34M USD | 189.42 | $0.14 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.02 0.42 USD |
-4.99
|
$3.66B 44.26M USD | $2.08K 25.15 USD | $35.02 0.42 USD | $35.02 0.42 USD | $3.66B 44.26M USD | 0 | -$23.16 -0.2 USD | |
| Ashima Limited ASHIMASYN.BO | $19.05 0.23 USD |
-11.6
|
$3.65B 44.17M USD | $125 1.51 USD | $19.05 0.23 USD | $19.05 0.23 USD | $3.65B 44.17M USD | 4.01 | $4.75 0.06 USD | |
| Shardul Securities Limited SHARDUL.BO | $41.61 0.5 USD |
-4.98
|
$3.64B 44.04M USD | $1.11K 13.44 USD | $41.61 0.5 USD | $43.5 0.53 USD | $3.64B 44.04M USD | 3.06 | $13.58 0.16 USD | |
| Anand Rayons Ltd ARL.BO | $198 2.4 USD |
-4.78
|
$3.64B 44.04M USD | $458 5.54 USD | $198 2.4 USD | $198 2.4 USD | $3.64B 44.04M USD | 92.52 | $2.14 0.03 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $59.41 0.72 USD |
-5.47
|
$3.63B 43.87M USD | $17.76K 214.9 USD | $56.7 0.69 USD | $62 0.75 USD | $3.63B 43.87M USD | 72.45 | $0.82 0.009 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $75.75 0.92 USD |
-4.99
|
$3.62B 43.84M USD | $219 2.65 USD | $75.75 0.92 USD | $75.75 0.92 USD | $3.62B 43.84M USD | 0 | -$9.5 -0.1 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $192 2.32 USD |
-2.19
|
$3.62B 43.83M USD | $1.6K 19.36 USD | $190 2.3 USD | $192 2.32 USD | $3.62B 43.83M USD | 19.53 | $9.83 0.12 USD | |
| Ace Software Exports Limited ACESOFT.BO | $283.15 3.43 USD |
-5
|
$3.61B 43.73M USD | $2.03K 24.58 USD | $283.15 3.43 USD | $289.7 3.5 USD | $3.61B 43.73M USD | 77.15 | $3.67 0.04 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $17.4 0.21 USD |
-8.57
|
$3.61B 43.69M USD | $711 8.6 USD | $17.4 0.21 USD | $18.29 0.22 USD | $3.61B 43.69M USD | 20.23 | $0.86 0.01 USD | |
| TRF Limited TRF.BO | $327.95 3.97 USD |
-7.54
|
$3.61B 43.66M USD | $821 9.93 USD | $287.75 3.48 USD | $332.55 4.02 USD | $3.61B 43.66M USD | 12.63 | $25.96 0.31 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,643.8 19.89 USD |
-2.36
|
$3.59B 43.49M USD | $76 0.92 USD | $1,401.2 16.95 USD | $1,777 21.5 USD | $3.59B 43.49M USD | 38.13 | $43.1 0.52 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $331.95 4.02 USD |
-1.83
|
$3.59B 43.47M USD | $1.63K 19.67 USD | $300 3.63 USD | $338 4.09 USD | $3.59B 43.47M USD | 21.48 | $15.45 0.19 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| P G Foils Limited PGFOILQ.BO | $303.6 3.67 USD |
-4.99
|
$3.58B 43.32M USD | $8.3K 100.39 USD | $303.6 3.67 USD | $310 3.75 USD | $3.58B 43.32M USD | 11.28 | $26.91 0.33 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $501.5 6.07 USD |
-5.55
|
$3.58B 43.26M USD | $107 1.29 USD | $499 6.04 USD | $539.8 6.53 USD | $3.58B 43.26M USD | 4.00 | $125.2 1.51 USD | |
| Valiant Communications Limited VALIANT.BO | $467.75 5.66 USD |
-5
|
$3.57B 43.17M USD | $2.69K 32.52 USD | $467.75 5.66 USD | $467.75 5.66 USD | $3.57B 43.17M USD | 44.59 | $10.49 0.13 USD | |
| Mini Diamonds India Limited MINID.BO | $150 1.81 USD |
0
|
$3.54B 42.77M USD | $1.36K 16.47 USD | $150 1.81 USD | $151.1 1.83 USD | $3.54B 42.77M USD | 23.92 | $6.27 0.08 USD | |
| International Travel House Limited ITHL.BO | $439.85 5.32 USD |
-3.91
|
$3.52B 42.54M USD | $1.99K 24.11 USD | $428 5.18 USD | $440 5.32 USD | $3.52B 42.54M USD | 13.70 | $32.09 0.39 USD | |
| Lyka Labs Limited LYKALABS.BO | $98.5 1.19 USD |
-5.29
|
$3.52B 42.53M USD | $1.43K 17.24 USD | $90.9 1.1 USD | $99.35 1.2 USD | $3.52B 42.53M USD | 86.40 | $1.14 0.01 USD | |
| Alufluoride Limited ALUFLUOR.BO | $449 5.43 USD |
-3.96
|
$3.51B 42.48M USD | $3.31K 40.09 USD | $412.5 4.99 USD | $449 5.43 USD | $3.51B 42.48M USD | 16.08 | $27.91 0.34 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $826 9.99 USD |
-4.38
|
$3.5B 42.29M USD | $37 0.45 USD | $826 9.99 USD | $851.4 10.3 USD | $3.5B 42.29M USD | 15.62 | $52.85 0.64 USD | |
| SoftSol India Limited SOFTSOL.BO | $236.75 2.86 USD |
+0.94
|
$3.5B 42.29M USD | $747 9.04 USD | $223 2.7 USD | $242.8 2.94 USD | $3.5B 42.29M USD | 32.56 | $7.27 0.09 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.17 0.24 USD |
-8.69
|
$3.47B 42.04M USD | $10.36K 125.33 USD | $19.9 0.24 USD | $21.38 0.26 USD | $3.47B 42.04M USD | 20.17 | $1 0.01 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Triton Valves Limited TRITONV.BO | $2,883 34.88 USD |
-5.28
|
$3.46B 41.87M USD | $386 4.67 USD | $2,780 33.63 USD | $2,999 36.28 USD | $3.46B 41.87M USD | 63.57 | $45.35 0.55 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $43 0.52 USD |
-6.24
|
$3.46B 41.87M USD | $94.03K 1.14K USD | $38.22 0.46 USD | $44.47 0.54 USD | $3.46B 41.87M USD | 13.96 | $3.08 0.04 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $115.45 1.4 USD |
-4.82
|
$3.45B 41.69M USD | $608 7.36 USD | $114.15 1.38 USD | $118 1.43 USD | $3.45B 41.69M USD | 5.88 | $19.63 0.24 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $186.2 2.25 USD |
-6.05
|
$3.44B 41.57M USD | $160 1.94 USD | $179.65 2.17 USD | $186.2 2.25 USD | $3.44B 41.57M USD | 2327.50 | $0.08 0.0009 USD | |
| Rubfila International Limited RUBFILA.BO | $63.3 0.77 USD |
-5.15
|
$3.44B 41.56M USD | $3.53K 42.73 USD | $62.3 0.75 USD | $65.8 0.8 USD | $3.44B 41.56M USD | 12.17 | $5.2 0.06 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $170.05 2.06 USD |
-4.84
|
$3.4B 41.15M USD | $91 1.1 USD | $170.05 2.06 USD | $170.05 2.06 USD | $3.4B 41.15M USD | 21.22 | $8.01 0.1 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $302.75 3.66 USD |
-7.94
|
$3.4B 41.09M USD | $1.81K 21.91 USD | $270 3.27 USD | $308 3.73 USD | $3.4B 41.09M USD | 53.87 | $5.62 0.07 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $400.45 4.84 USD |
-6.88
|
$3.39B 40.98M USD | $656 7.94 USD | $388.4 4.7 USD | $412.9 5 USD | $3.39B 40.98M USD | 35.81 | $11.18 0.14 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $147.6 1.79 USD |
0
|
$3.38B 40.93M USD | $1.72K 20.86 USD | $146 1.77 USD | $149.45 1.81 USD | $3.38B 40.93M USD | 32.87 | $4.49 0.05 USD | |
| Orient Bell Limited ORIENTBELL.BO | $230.5 2.79 USD |
-5.94
|
$3.38B 40.85M USD | $108 1.31 USD | $217.25 2.63 USD | $244 2.95 USD | $3.38B 40.85M USD | 67.20 | $3.43 0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $25.65 0.31 USD |
-4.15
|
$3.37B 40.81M USD | $5.85K 70.81 USD | $25.01 0.3 USD | $26.31 0.32 USD | $3.37B 40.81M USD | 0 | -$3.29 -0.03 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $87 1.05 USD |
-4.94
|
$3.36B 40.68M USD | $3.4K 41.09 USD | $85 1.03 USD | $89 1.08 USD | $3.36B 40.68M USD | 23.32 | $3.73 0.05 USD | |
| Batliboi Limited BATLIBOI.BO | $97.94 1.18 USD |
-1.74
|
$3.36B 40.65M USD | $8.69K 105.16 USD | $85.13 1.03 USD | $97.98 1.19 USD | $3.36B 40.65M USD | 38.55 | $2.54 0.03 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,056.7 12.78 USD |
0
|
$3.35B 40.57M USD | $1.68K 20.31 USD | $1,036 12.53 USD | $1,056.7 12.78 USD | $3.35B 40.57M USD | 60.59 | $17.44 0.21 USD | |
| Alacrity Securities Limited ALSL.BO | $71.85 0.87 USD |
+2.6
|
$3.35B 40.56M USD | $2.66K 32.22 USD | $66.53 0.8 USD | $73 0.88 USD | $3.35B 40.56M USD | 21.70 | $3.31 0.04 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $119.95 1.45 USD |
+1.35
|
$3.35B 40.54M USD | $2.75K 33.27 USD | $118.25 1.43 USD | $122.4 1.48 USD | $3.35B 40.54M USD | 136.30 | $0.88 0.01 USD | |
| Mangalam Organics Limited MANORG.BO | $390.55 4.73 USD |
-3.81
|
$3.34B 40.47M USD | $1.15K 13.85 USD | $371 4.49 USD | $390.55 4.73 USD | $3.34B 40.47M USD | 34.10 | $11.45 0.14 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,105.6 13.38 USD |
-8.62
|
$3.34B 40.44M USD | $16 0.19 USD | $1,100 13.31 USD | $1,105.6 13.38 USD | $3.34B 40.44M USD | 14.50 | $76.22 0.92 USD | |
| Nitin Castings Limited NITINCAST.BO | $647.75 7.84 USD |
0
|
$3.33B 40.29M USD | $25 0.3 USD | $620 7.5 USD | $647.75 7.84 USD | $3.33B 40.29M USD | 27.10 | $23.9 0.29 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $132.3 1.6 USD |
0
|
$3.33B 40.26M USD | $24 0.29 USD | $129.05 1.56 USD | $132.3 1.6 USD | $3.33B 40.26M USD | 95.17 | $1.39 0.02 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.25 0.16 USD |
+2.08
|
$3.31B 40.06M USD | $229 2.77 USD | $13.25 0.16 USD | $13.36 0.16 USD | $3.31B 40.06M USD | 0 | $0 0 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $133 1.61 USD |
-2.67
|
$3.31B 40.01M USD | $750 9.07 USD | $133 1.61 USD | $133 1.61 USD | $3.31B 40.01M USD | 0 | -$1.08 -0.01 USD | |
| Dynemic Products Limited DYNPRO.BO | $265.55 3.21 USD |
-5.31
|
$3.3B 39.93M USD | $305 3.69 USD | $241.2 2.92 USD | $269.35 3.26 USD | $3.3B 39.93M USD | 20.58 | $12.9 0.16 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $14 0.17 USD |
-5.66
|
$3.29B 39.8M USD | $340 4.11 USD | $13.86 0.17 USD | $14.06 0.17 USD | $3.29B 39.8M USD | 66.66 | $0.21 0.002 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $84 1.02 USD |
-5.27
|
$3.29B 39.75M USD | $3.15K 38.12 USD | $81.72 0.99 USD | $84.67 1.02 USD | $3.29B 39.75M USD | 3.46 | $24.25 0.29 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $82.19 0.99 USD |
0
|
$3.28B 39.73M USD | $5.74K 69.42 USD | $82.18 0.99 USD | $82.19 0.99 USD | $3.28B 39.73M USD | 26.68 | $3.08 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55 0.67 USD |
-4.81
|
$3.28B 39.72M USD | $252 3.05 USD | $55 0.67 USD | $58 0.7 USD | $3.28B 39.72M USD | 15.44 | $3.56 0.04 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $17.25 0.21 USD |
-6.32
|
$3.28B 39.7M USD | $1.1K 13.36 USD | $15.5 0.19 USD | $18.59 0.22 USD | $3.28B 39.7M USD | 21.56 | $0.8 0.009 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.68 0.3 USD |
-9
|
$3.27B 39.62M USD | $15.32K 185.39 USD | $22.85 0.28 USD | $25 0.3 USD | $3.27B 39.62M USD | 22.64 | $1.09 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $117.65 1.42 USD |
-4.97
|
$3.27B 39.5M USD | $100 1.21 USD | $117.65 1.42 USD | $117.65 1.42 USD | $3.27B 39.5M USD | 0 | -$0.19 -0.002 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $1.63K 19.76 USD | $112.1 1.36 USD | $118 1.43 USD | $3.26B 39.5M USD | 0 | -$0.53 -0.006 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $231.95 2.81 USD |
-9.04
|
$3.25B 39.29M USD | $241 2.92 USD | $230.05 2.78 USD | $235.25 2.85 USD | $3.25B 39.29M USD | 0 | -$5.18 -0.06 USD | |
| Shish Industries Limited SHISHIND.BO | $8.55 0.1 USD |
0
|
$3.24B 39.26M USD | $27.58K 333.71 USD | $8.55 0.1 USD | $8.55 0.1 USD | $3.24B 39.26M USD | 25.90 | $0.33 0.003 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $685 8.29 USD |
-3
|
$3.23B 39.13M USD | $356 4.31 USD | $645 7.8 USD | $685 8.29 USD | $3.23B 39.13M USD | 20.55 | $33.33 0.4 USD | |
| Brooks Laboratories Limited BROOKS.BO | $109.65 1.33 USD |
-7.04
|
$3.23B 39.08M USD | $1.59K 19.22 USD | $106.45 1.29 USD | $111.55 1.35 USD | $3.23B 39.08M USD | 0 | -$6.99 -0.08 USD | |
| BPL Limited BPL.BO | $65.94 0.8 USD |
-6.56
|
$3.23B 39.07M USD | $20.6K 249.17 USD | $64.67 0.78 USD | $70.5 0.85 USD | $3.23B 39.07M USD | 18.41 | $3.58 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||