Страница результатов 3 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.BO | $3,007.7 36.39 USD |
-2.59
|
$3.61T 43.69B USD | $99.79K 1.21K USD | $2,982.35 36.08 USD | $3,089.8 37.38 USD | $3.61T 43.69B USD | 26.11 | $115.17 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,678.7 141.29 USD |
+0.16
|
$3.44T 41.56B USD | $1.21K 14.68 USD | $11,530 139.49 USD | $11,697 141.51 USD | $3.44T 41.56B USD | 56.91 | $205.21 2.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,039.85 60.97 USD |
+0.79
|
$3.37T 40.78B USD | $98.39K 1.19K USD | $4,965.8 60.08 USD | $5,065 61.28 USD | $3.37T 40.78B USD | 40.31 | $125.01 1.51 USD | |
| NTPC Limited NTPC.BO | $341.55 4.13 USD |
-1.33
|
$3.31T 40.07B USD | $279.59K 3.38K USD | $338.2 4.09 USD | $346.85 4.2 USD | $3.31T 40.07B USD | 15.93 | $21.43 0.26 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,000 24.2 USD |
-1.8
|
$3.19T 38.59B USD | $20.83K 251.96 USD | $1,992.95 24.11 USD | $2,042.45 24.71 USD | $3.19T 38.59B USD | 36.37 | $54.99 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,542.25 42.86 USD |
-1.04
|
$3.14T 38.02B USD | $8.03K 97.14 USD | $3,520 42.59 USD | $3,579.65 43.31 USD | $3.14T 38.02B USD | 94.23 | $37.59 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,372.05 16.6 USD |
-0.9
|
$2.96T 35.86B USD | $125.48K 1.52K USD | $1,358.9 16.44 USD | $1,408 17.03 USD | $2.96T 35.86B USD | 26.71 | $51.36 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,484.8 30.06 USD |
-0.64
|
$2.87T 34.7B USD | $50.83K 614.99 USD | $2,466 29.83 USD | $2,521 30.5 USD | $2.87T 34.7B USD | 40.88 | $60.77 0.74 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $291 3.52 USD |
-1.74
|
$2.71T 32.74B USD | $671.54K 8.12K USD | $286.6 3.47 USD | $296.45 3.59 USD | $2.71T 32.74B USD | 17.73 | $16.41 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,080.45 49.37 USD |
-0.8
|
$2.66T 32.12B USD | $13.79K 166.86 USD | $4,050.5 49 USD | $4,139.05 50.08 USD | $2.66T 32.12B USD | 98.20 | $41.55 0.5 USD | |
| Coal India Limited COALINDIA.BO | $398.95 4.83 USD |
-1.58
|
$2.46T 29.75B USD | $431.66K 5.22K USD | $393.3 4.76 USD | $406.7 4.92 USD | $2.46T 29.75B USD | 6.95 | $57.36 0.69 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,005.55 12.17 USD |
+0.52
|
$2.45T 29.69B USD | $35.08K 424.37 USD | $987.95 11.95 USD | $1,010.55 12.23 USD | $2.45T 29.69B USD | 74.48 | $13.5 0.16 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,733.75 105.66 USD |
+0.48
|
$2.44T 29.51B USD | $10.39K 125.68 USD | $8,515.15 103.02 USD | $8,781.1 106.24 USD | $2.44T 29.51B USD | 32.51 | $268.57 3.25 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,362.85 28.59 USD |
-1.21
|
$2.28T 27.57B USD | $26.83K 324.6 USD | $2,340.8 28.32 USD | $2,391.75 28.94 USD | $2.28T 27.57B USD | 71.06 | $33.25 0.4 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,298.85 27.81 USD |
-0.55
|
$2.2T 26.66B USD | $13.31K 161.08 USD | $2,284 27.63 USD | $2,309.75 27.94 USD | $2.2T 26.66B USD | 60.27 | $38.14 0.46 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,502.7 66.57 USD |
+0.68
|
$2.13T 25.73B USD | $83.78K 1.01K USD | $5,330 64.48 USD | $5,565 67.33 USD | $2.13T 25.73B USD | 29.35 | $187.47 2.27 USD | |
| DLF Limited DLF.BO | $776.05 9.39 USD |
+0.09
|
$1.92T 23.24B USD | $176.2K 2.13K USD | $765.45 9.26 USD | $779.4 9.43 USD | $1.92T 23.24B USD | 43.89 | $17.68 0.21 USD | |
| Trent Limited TRENT.BO | $5,343.05 64.64 USD |
-1.8
|
$1.9T 22.98B USD | $14.93K 180.57 USD | $5,285 63.94 USD | $5,445.5 65.88 USD | $1.9T 22.98B USD | 122.74 | $43.53 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $442.4 5.35 USD |
-0.25
|
$1.87T 22.62B USD | $131.84K 1.6K USD | $437.95 5.3 USD | $447.7 5.42 USD | $1.87T 22.62B USD | 18.07 | $24.48 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,675.2 32.37 USD |
-1.2
|
$1.81T 21.96B USD | $8.39K 101.48 USD | $2,650 32.06 USD | $2,695 32.61 USD | $1.81T 21.96B USD | 46.16 | $57.95 0.7 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,759.5 21.29 USD |
-0.24
|
$1.76T 21.33B USD | $4.7K 56.83 USD | $1,742 21.08 USD | $1,769.15 21.4 USD | $1.76T 21.33B USD | 73.34 | $23.99 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,538.3 79.1 USD |
-0.19
|
$1.74T 21B USD | $4.96K 60 USD | $6,463.7 78.2 USD | $6,569.3 79.48 USD | $1.74T 21B USD | 79.21 | $82.54 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $755.9 9.15 USD |
-0.49
|
$1.63T 19.69B USD | $18.9K 228.71 USD | $752.5 9.1 USD | $762 9.22 USD | $1.63T 19.69B USD | 89.66 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.BO | $470.35 5.69 USD |
-1.9
|
$1.59T 19.24B USD | $659.52K 7.98K USD | $467.45 5.66 USD | $480 5.81 USD | $1.59T 19.24B USD | 55.72 | $8.44 0.1 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,994.9 36.23 USD |
+0.28
|
$1.52T 18.43B USD | $6.41K 77.59 USD | $2,969 35.92 USD | $3,004.95 36.35 USD | $1.52T 18.43B USD | 73.72 | $40.62 0.49 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,392.25 65.24 USD |
-0.34
|
$1.48T 17.89B USD | $8.75K 105.8 USD | $5,322.75 64.4 USD | $5,413.95 65.5 USD | $1.48T 17.89B USD | 31.24 | $172.59 2.09 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,187.55 159.55 USD |
+0.29
|
$1.47T 17.76B USD | $8.48K 102.62 USD | $13,037.05 157.73 USD | $13,400 162.12 USD | $1.47T 17.76B USD | 19.55 | $674.54 8.16 USD | |
| Hindalco Industries Limited HINDALCO.BO | $649.55 7.86 USD |
-2.01
|
$1.45T 17.58B USD | $109.07K 1.32K USD | $642.55 7.77 USD | $663.75 8.03 USD | $1.45T 17.58B USD | 9.03 | $71.92 0.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,500.2 42.35 USD |
+2.58
|
$1.41T 17.08B USD | $553.68K 6.7K USD | $3,400 41.13 USD | $3,522.9 42.62 USD | $1.41T 17.08B USD | 51.29 | $68.24 0.83 USD | |
| Macrotech Developers Limited LODHA.BO | $1,409.35 17.05 USD |
+0.14
|
$1.41T 17.01B USD | $21.79K 263.63 USD | $1,382.7 16.73 USD | $1,420.1 17.18 USD | $1.41T 17.01B USD | 50.84 | $27.72 0.34 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $567.7 6.87 USD |
-0.04
|
$1.4T 16.92B USD | $479.11K 5.8K USD | $561.4 6.79 USD | $569.35 6.89 USD | $1.4T 16.92B USD | 33.43 | $16.98 0.21 USD | |
| Tech Mahindra Limited TECHM.BO | $1,566.85 18.96 USD |
-1.96
|
$1.39T 16.77B USD | $39.65K 479.7 USD | $1,558.9 18.86 USD | $1,594.15 19.29 USD | $1.39T 16.77B USD | 32.68 | $47.94 0.58 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,627.55 19.69 USD |
-1.74
|
$1.37T 16.56B USD | $15.83K 191.54 USD | $1,616.95 19.56 USD | $1,655 20.02 USD | $1.37T 16.56B USD | 32.21 | $50.52 0.61 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,019.85 181.72 USD |
+5.85
|
$1.36T 16.45B USD | $23.24K 281.2 USD | $14,140.8 171.08 USD | $15,076.95 182.41 USD | $1.36T 16.45B USD | 112.60 | $133.39 1.61 USD | |
| Power Finance Corporation Limited PFC.BO | $406.65 4.92 USD |
-1.48
|
$1.34T 16.24B USD | $661.89K 8.01K USD | $403.05 4.88 USD | $414 5.01 USD | $1.34T 16.24B USD | 5.83 | $69.67 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,804.7 33.93 USD |
+1.41
|
$1.33T 16.11B USD | $13.66K 165.26 USD | $2,717.7 32.88 USD | $2,809.35 33.99 USD | $1.33T 16.11B USD | 60.36 | $46.46 0.56 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,437.2 65.78 USD |
-1
|
$1.31T 15.84B USD | $2.3K 27.78 USD | $5,416.55 65.53 USD | $5,491.9 66.44 USD | $1.31T 15.84B USD | 60.00 | $90.62 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,265.2 15.31 USD |
-1.14
|
$1.29T 15.66B USD | $4.5K 54.49 USD | $1,256 15.2 USD | $1,285.8 15.56 USD | $1.29T 15.66B USD | 69.63 | $18.17 0.22 USD | |
| ABB India Limited ABB.BO | $5,923.6 71.67 USD |
+0.62
|
$1.26T 15.19B USD | $13.89K 168.07 USD | $5,830 70.53 USD | $5,956 72.06 USD | $1.26T 15.19B USD | 66.63 | $88.89 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,467.3 17.75 USD |
-1
|
$1.19T 14.34B USD | $22.68K 274.39 USD | $1,461.3 17.68 USD | $1,489.75 18.02 USD | $1.19T 14.34B USD | 22.50 | $65.21 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,304.5 39.98 USD |
+0.42
|
$1.18T 14.24B USD | $50.62K 612.41 USD | $3,229.35 39.07 USD | $3,348.75 40.51 USD | $1.18T 14.24B USD | 48.28 | $68.44 0.83 USD | |
| Shree Cement Limited SHREECEM.BO | $31,468.55 380.72 USD |
-0.03
|
$1.14T 13.74B USD | $122 1.48 USD | $31,395.05 379.83 USD | $31,626 382.62 USD | $1.14T 13.74B USD | 100.98 | $311.63 3.77 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,149.45 13.91 USD |
+0.68
|
$1.12T 13.52B USD | $16.17K 195.61 USD | $1,118.85 13.54 USD | $1,151.9 13.94 USD | $1.12T 13.52B USD | 104.87 | $10.96 0.13 USD | |
| United Spirits Limited UNITDSPR.BO | $1,570.75 19 USD |
+0.92
|
$1.12T 13.49B USD | $18.22K 220.4 USD | $1,521.6 18.41 USD | $1,577.85 19.09 USD | $1.12T 13.49B USD | 70.56 | $22.26 0.27 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,126.65 13.63 USD |
-1
|
$1.11T 13.49B USD | $42.2K 510.51 USD | $1,116.9 13.51 USD | $1,137.2 13.76 USD | $1.11T 13.49B USD | 86.06 | $13.09 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $770.1 9.32 USD |
-0.28
|
$1.1T 13.26B USD | $28.06K 339.43 USD | $764.8 9.25 USD | $776.45 9.39 USD | $1.1T 13.26B USD | 57.29 | $13.44 0.16 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,213 38.87 USD |
-2.29
|
$1.09T 13.16B USD | $3.69K 44.63 USD | $3,208.9 38.82 USD | $3,288 39.78 USD | $1.09T 13.16B USD | 56.80 | $56.56 0.68 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $695.85 8.42 USD |
+0.17
|
$1.06T 12.87B USD | $149.04K 1.8K USD | $690 8.35 USD | $706.3 8.55 USD | $1.06T 12.87B USD | 108.89 | $6.39 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,783.2 57.87 USD |
-0.71
|
$1.02T 12.38B USD | $9.56K 115.62 USD | $4,751.85 57.49 USD | $4,867 58.88 USD | $1.02T 12.38B USD | 41.71 | $114.66 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,222.65 14.79 USD |
-0.17
|
$1.02T 12.31B USD | $39.79K 481.39 USD | $1,211.15 14.65 USD | $1,229 14.87 USD | $1.02T 12.31B USD | 18.01 | $67.85 0.82 USD | |
| Indus Towers Limited INDUSTOWER.BO | $383.95 4.65 USD |
-1.03
|
$1.01T 12.25B USD | $79.68K 963.97 USD | $382.1 4.62 USD | $388.45 4.7 USD | $1.01T 12.25B USD | 10.28 | $37.32 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,954.55 84.14 USD |
-0.43
|
$999.96B 12.1B USD | $5.36K 64.85 USD | $6,918 83.7 USD | $7,000 84.69 USD | $999.96B 12.1B USD | 76.59 | $90.8 1.1 USD | |
| Havells India Limited HAVELLS.BO | $1,565.95 18.95 USD |
-0.65
|
$981.76B 11.88B USD | $6.22K 75.2 USD | $1,557.65 18.84 USD | $1,584.1 19.16 USD | $981.76B 11.88B USD | 66.66 | $23.49 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $960.15 11.62 USD |
-0.77
|
$971.46B 11.75B USD | $15.99K 193.42 USD | $957.2 11.58 USD | $976.15 11.81 USD | $971.46B 11.75B USD | 34.45 | $27.87 0.34 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,460.9 17.67 USD |
-1.01
|
$945.45B 11.44B USD | $13.99K 169.2 USD | $1,451 17.55 USD | $1,479 17.89 USD | $945.45B 11.44B USD | 170.66 | $8.56 0.1 USD | |
| Bosch Limited BOSCHLTD.BO | $31,775.6 384.43 USD |
+0.36
|
$937.18B 11.34B USD | $262 3.17 USD | $31,295.15 378.62 USD | $31,825 385.03 USD | $937.18B 11.34B USD | 46.25 | $687.03 8.31 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,868.45 22.61 USD |
-0.51
|
$926.48B 11.21B USD | $2.82K 34.09 USD | $1,855.2 22.44 USD | $1,880.45 22.75 USD | $926.48B 11.21B USD | 36.84 | $50.71 0.61 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,168.25 183.51 USD |
-2.82
|
$913.69B 11.05B USD | $46.92K 567.65 USD | $15,032.85 181.87 USD | $15,607.7 188.83 USD | $913.69B 11.05B USD | 74.75 | $202.9 2.45 USD | |
| Marico Limited MARICO.BO | $698.25 8.45 USD |
-1.62
|
$903.71B 10.93B USD | $22.28K 269.49 USD | $695 8.41 USD | $711.55 8.61 USD | $903.71B 10.93B USD | 55.59 | $12.56 0.15 USD | |
| Lupin Limited LUPIN.BO | $1,968.45 23.81 USD |
-1.37
|
$898.83B 10.87B USD | $34.57K 418.19 USD | $1,956.6 23.67 USD | $1,998 24.17 USD | $898.83B 10.87B USD | 27.47 | $71.65 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $619.65 7.5 USD |
+0.31
|
$895.77B 10.84B USD | $5.37K 65.02 USD | $614.45 7.43 USD | $626.2 7.58 USD | $895.77B 10.84B USD | 76.03 | $8.15 0.1 USD | |
| Polycab India Limited POLYCAB.BO | $5,946.45 71.94 USD |
-1.7
|
$894.51B 10.82B USD | $8.55K 103.4 USD | $5,898 71.36 USD | $6,040 73.07 USD | $894.51B 10.82B USD | 44.47 | $133.7 1.62 USD | |
| JSW Energy Limited JSWENERGY.BO | $499.85 6.05 USD |
-1
|
$872.36B 10.55B USD | $164.56K 1.99K USD | $492.65 5.96 USD | $510.5 6.18 USD | $872.36B 10.55B USD | 44.78 | $11.16 0.14 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,582.25 67.54 USD |
-1.51
|
$863.16B 10.44B USD | $7.22K 87.33 USD | $5,487 66.38 USD | $5,684.9 68.78 USD | $863.16B 10.44B USD | 61.94 | $90.11 1.09 USD | |
| SRF Limited SRF.BO | $2,904.95 35.15 USD |
-1.52
|
$861.51B 10.42B USD | $5.54K 67.04 USD | $2,889.05 34.95 USD | $2,948.9 35.68 USD | $861.51B 10.42B USD | 68.87 | $42.18 0.51 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,277.45 51.75 USD |
+0.25
|
$855.56B 10.35B USD | $15.37K 185.98 USD | $4,206 50.89 USD | $4,283 51.82 USD | $855.56B 10.35B USD | 19.54 | $218.89 2.65 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $401.25 4.85 USD |
-0.89
|
$853.9B 10.33B USD | $53.47K 646.92 USD | $398 4.82 USD | $407 4.92 USD | $853.9B 10.33B USD | 12.67 | $31.66 0.38 USD | |
| Dabur India Limited DABUR.BO | $477.1 5.77 USD |
-0.99
|
$845.57B 10.23B USD | $42.56K 514.88 USD | $475.1 5.75 USD | $482.7 5.84 USD | $845.57B 10.23B USD | 48.04 | $9.93 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $885.75 10.72 USD |
-1.91
|
$842.7B 10.2B USD | $17.57K 212.59 USD | $877 10.61 USD | $900.45 10.89 USD | $842.7B 10.2B USD | 43.97 | $20.14 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,095.75 25.36 USD |
+0.31
|
$841.37B 10.18B USD | $25.9K 313.32 USD | $2,059 24.91 USD | $2,110.1 25.53 USD | $841.37B 10.18B USD | 15.77 | $132.88 1.61 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,980.15 36.05 USD |
-0.07
|
$826.1B 9.99B USD | $8.85K 107.12 USD | $2,955.4 35.76 USD | $3,018.7 36.52 USD | $826.1B 9.99B USD | 41.12 | $72.47 0.88 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,764.45 21.35 USD |
+2.22
|
$808.06B 9.78B USD | $30.21K 365.5 USD | $1,689.8 20.44 USD | $1,780 21.54 USD | $808.06B 9.78B USD | 232.16 | $7.6 0.09 USD | |
| Indian Bank INDIANB.BO | $592.45 7.17 USD |
-1.5
|
$798.01B 9.65B USD | $51.47K 622.69 USD | $588 7.11 USD | $605.1 7.32 USD | $798.01B 9.65B USD | 7.08 | $83.6 1.01 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,357.8 210 USD |
+4.56
|
$773.68B 9.36B USD | $7.8K 94.33 USD | $16,500.3 199.63 USD | $17,550 212.33 USD | $773.68B 9.36B USD | 193.63 | $89.64 1.08 USD | |
| General Insurance Corporation of India GICRE.BO | $420.55 5.09 USD |
-3.57
|
$737.81B 8.93B USD | $17.49K 211.62 USD | $418.25 5.06 USD | $435.25 5.27 USD | $737.81B 8.93B USD | 9.81 | $42.83 0.52 USD | |
| Adani Total Gas Limited ATGL.BO | $658.05 7.96 USD |
-0.79
|
$723.73B 8.76B USD | $37.09K 448.68 USD | $652.05 7.89 USD | $669 8.09 USD | $723.73B 8.76B USD | 110.22 | $5.97 0.07 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,293.55 100.34 USD |
-1.05
|
$720.68B 8.72B USD | $5.07K 61.39 USD | $8,200 99.21 USD | $8,320 100.66 USD | $720.68B 8.72B USD | 30.44 | $272.4 3.3 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,412.75 29.19 USD |
+0.41
|
$710.82B 8.6B USD | $3.69K 44.69 USD | $2,380 28.79 USD | $2,419.95 29.28 USD | $710.82B 8.6B USD | 34.38 | $70.16 0.85 USD | |
| Bharat Dynamics Limited BDL.BO | $1,923.9 23.28 USD |
+2.41
|
$705.23B 8.53B USD | $315.1K 3.81K USD | $1,862.65 22.53 USD | $1,933.45 23.39 USD | $705.23B 8.53B USD | 269.45 | $7.14 0.09 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,392.95 16.85 USD |
-0.42
|
$701.91B 8.49B USD | $17.59K 212.8 USD | $1,380 16.7 USD | $1,406.35 17.01 USD | $701.91B 8.49B USD | 22.73 | $61.27 0.74 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $238.75 2.89 USD |
-2.37
|
$701.1B 8.48B USD | $391.91K 4.74K USD | $236.3 2.86 USD | $241.35 2.92 USD | $701.1B 8.48B USD | 24.76 | $9.64 0.12 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,329.7 16.09 USD |
+0.72
|
$695.54B 8.41B USD | $13.63K 164.9 USD | $1,307.9 15.82 USD | $1,334.35 16.14 USD | $695.54B 8.41B USD | 50.86 | $26.14 0.32 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,188.55 14.38 USD |
-1.28
|
$690.4B 8.35B USD | $11.12K 134.51 USD | $1,176.9 14.24 USD | $1,207.05 14.6 USD | $690.4B 8.35B USD | 19.86 | $59.84 0.72 USD | |
| Oil India Limited OIL.BO | $418.55 5.06 USD |
-1.88
|
$680.82B 8.24B USD | $280.14K 3.39K USD | $404.15 4.89 USD | $422.75 5.11 USD | $680.82B 8.24B USD | 10.39 | $40.27 0.49 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,486.4 30.08 USD |
-6.47
|
$676.27B 8.18B USD | $103.35K 1.25K USD | $2,481.4 30.02 USD | $2,619.9 31.7 USD | $676.27B 8.18B USD | 46.30 | $53.7 0.65 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,097.85 376.23 USD |
-1.03
|
$660.81B 7.99B USD | $76 0.92 USD | $30,804.75 372.69 USD | $31,350 379.28 USD | $660.81B 7.99B USD | 46.68 | $666.15 8.06 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $566.7 6.86 USD |
+3.4
|
$660.71B 7.99B USD | $18.44K 223.03 USD | $545.05 6.59 USD | $570.65 6.9 USD | $660.71B 7.99B USD | 55.88 | $10.14 0.12 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,165.4 26.2 USD |
-0.71
|
$652.25B 7.89B USD | $24.98K 302.2 USD | $2,141.65 25.91 USD | $2,185.95 26.45 USD | $652.25B 7.89B USD | 44.12 | $49.07 0.59 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,078.5 49.34 USD |
-0.41
|
$637.67B 7.71B USD | $1.37K 16.59 USD | $4,011 48.53 USD | $4,136.95 50.05 USD | $637.67B 7.71B USD | 65.51 | $62.25 0.75 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,296.8 64.08 USD |
-1.49
|
$633.31B 7.66B USD | $2.94K 35.56 USD | $5,216.25 63.11 USD | $5,394.45 65.26 USD | $633.31B 7.66B USD | 29.40 | $180.13 2.18 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,728.5 20.91 USD |
-0.1
|
$628.49B 7.6B USD | $5.24K 63.43 USD | $1,720.35 20.81 USD | $1,743.5 21.09 USD | $628.49B 7.6B USD | 28.22 | $61.25 0.74 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $779.15 9.43 USD |
-1.45
|
$623.32B 7.54B USD | $96.74K 1.17K USD | $775 9.38 USD | $790 9.56 USD | $623.32B 7.54B USD | 50.26 | $15.5 0.19 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,419.8 17.18 USD |
-0.99
|
$611.55B 7.4B USD | $13.26K 160.45 USD | $1,403.35 16.98 USD | $1,446 17.49 USD | $611.55B 7.4B USD | 99.98 | $14.2 0.17 USD | |
| MRF Limited MRF.BO | $142,358.1 1722.3 USD |
+0.01
|
$603.76B 7.3B USD | $440 5.32 USD | $141,484.55 1711.73 USD | $143,095 1731.21 USD | $603.76B 7.3B USD | 32.26 | $4.41K 53.39 USD | |
| Linde India Limited LINDEINDIA.BO | $6,979.35 84.44 USD |
-2.33
|
$595.23B 7.2B USD | $977 11.82 USD | $6,950 84.08 USD | $7,082.95 85.69 USD | $595.23B 7.2B USD | 133.80 | $52.16 0.63 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,240 15 USD |
+0.89
|
$592.83B 7.17B USD | $65.02K 786.61 USD | $1,218.35 14.74 USD | $1,242.8 15.04 USD | $592.83B 7.17B USD | 61.90 | $20.03 0.24 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $897.45 10.86 USD |
+0.57
|
$580.71B 7.03B USD | $19.5K 235.97 USD | $885.05 10.71 USD | $914.3 11.06 USD | $580.71B 7.03B USD | 0 | -$1.43 -0.01 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,986.35 36.13 USD |
-0.44
|
$577.84B 6.99B USD | $4.69K 56.73 USD | $2,966.55 35.89 USD | $3,042.65 36.81 USD | $577.84B 6.99B USD | 85.81 | $34.8 0.42 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $221.3 2.68 USD |
-0.02
|
$577.1B 6.98B USD | $145.8K 1.76K USD | $218 2.64 USD | $223.45 2.7 USD | $577.1B 6.98B USD | 17.53 | $12.62 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||