Страница результатов 20 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHL Limited CHLLTD.BO | $30.8 0.37 USD |
+0.92
|
$1.69B 20.43M USD | $2.17K 26.22 USD | $29.05 0.35 USD | $30.9 0.37 USD | $1.69B 20.43M USD | 24.64 | $1.25 0.02 USD | |
| Indian Sucrose Limited INDSUCR.BO | $97.16 1.18 USD |
+0.83
|
$1.69B 20.43M USD | $2.58K 31.18 USD | $96 1.16 USD | $99.99 1.21 USD | $1.69B 20.43M USD | 4.89 | $19.84 0.24 USD | |
| Texel Industries Limited TEXELIN.BO | $126.75 1.53 USD |
-1.55
|
$1.69B 20.41M USD | $9.12K 110.35 USD | $124.6 1.51 USD | $128 1.55 USD | $1.69B 20.41M USD | 0 | -$1.22 -0.01 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $83.65 1.01 USD |
-1.41
|
$1.68B 20.31M USD | $10.09K 122.06 USD | $80.5 0.97 USD | $86 1.04 USD | $1.68B 20.31M USD | 9.18 | $9.11 0.11 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $263 3.18 USD |
-0.68
|
$1.67B 20.25M USD | $1.52K 18.33 USD | $262.1 3.17 USD | $264.8 3.2 USD | $1.67B 20.25M USD | 102.33 | $2.57 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.7 1.44 USD |
-0.29
|
$1.67B 20.24M USD | $182 2.2 USD | $117 1.42 USD | $120.1 1.45 USD | $1.67B 20.24M USD | 0.50 | $232.9 2.82 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $182.4 2.21 USD |
-0.05
|
$1.67B 20.23M USD | $2.63K 31.85 USD | $178.5 2.16 USD | $185 2.24 USD | $1.67B 20.23M USD | 33.52 | $5.44 0.07 USD | |
| SecMark Consultancy Limited SECMARK.BO | $160.25 1.94 USD |
+0.89
|
$1.67B 20.18M USD | $32.26K 390.28 USD | $158.35 1.92 USD | $174.7 2.11 USD | $1.67B 20.18M USD | 38.99 | $4.11 0.05 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Atishay Limited ATISHAY.BO | $151.5 1.83 USD |
-0.46
|
$1.66B 20.13M USD | $3.36K 40.64 USD | $150 1.81 USD | $153 1.85 USD | $1.66B 20.13M USD | 23.97 | $6.32 0.08 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $172.9 2.09 USD |
0
|
$1.66B 20.06M USD | $23 0.28 USD | $172.05 2.08 USD | $172.9 2.09 USD | $1.66B 20.06M USD | 25.38 | $6.81 0.08 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $360.65 4.36 USD |
-2
|
$1.65B 19.94M USD | $52 0.63 USD | $360.65 4.36 USD | $360.65 4.36 USD | $1.65B 19.94M USD | 31.30 | $11.52 0.14 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,786 21.61 USD |
-1.46
|
$1.65B 19.93M USD | $185 2.24 USD | $1,786 21.61 USD | $1,850 22.38 USD | $1.65B 19.93M USD | 60.83 | $29.36 0.36 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $164.5 1.99 USD |
-1.56
|
$1.64B 19.85M USD | $527 6.38 USD | $164.5 1.99 USD | $166.4 2.01 USD | $1.64B 19.85M USD | 24.84 | $6.62 0.08 USD | |
| Sarthak Metals Limited SMLT.BO | $119.75 1.45 USD |
+2.22
|
$1.64B 19.83M USD | $574 6.94 USD | $117.25 1.42 USD | $123 1.49 USD | $1.64B 19.83M USD | 31.67 | $3.78 0.05 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $268.65 3.25 USD |
-1.39
|
$1.63B 19.76M USD | $860 10.4 USD | $267.15 3.23 USD | $275.95 3.34 USD | $1.63B 19.76M USD | 17.99 | $14.93 0.18 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $22.34 0.27 USD |
+0.27
|
$1.63B 19.73M USD | $3.1K 37.53 USD | $21.82 0.26 USD | $22.96 0.28 USD | $1.63B 19.73M USD | 19.76 | $1.13 0.01 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $319.9 3.87 USD |
-0.44
|
$1.62B 19.65M USD | $3 0.04 USD | $312 3.77 USD | $319.9 3.87 USD | $1.62B 19.65M USD | 15.08 | $21.21 0.26 USD | |
| Precision Electronics Limited PRECISIO.BO | $117.15 1.42 USD |
-2.29
|
$1.62B 19.63M USD | $2.84K 34.36 USD | $116.5 1.41 USD | $120 1.45 USD | $1.62B 19.63M USD | 0 | -$1.12 -0.01 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $75 0.91 USD |
+2.33
|
$1.62B 19.56M USD | $379 4.59 USD | $73.5 0.89 USD | $75 0.91 USD | $1.62B 19.56M USD | 0 | -$11.38 -0.1 USD | |
| MetroGlobal Limited METROGLOBL.BO | $131 1.58 USD |
+1.55
|
$1.62B 19.55M USD | $304 3.68 USD | $128.6 1.56 USD | $132.25 1.6 USD | $1.62B 19.55M USD | 17.10 | $7.66 0.09 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $96.52 1.17 USD |
-3.33
|
$1.61B 19.53M USD | $28.35K 342.94 USD | $94.85 1.15 USD | $101.95 1.23 USD | $1.61B 19.53M USD | 29.79 | $3.24 0.04 USD | |
| B & A Limited BNALTD.BO | $520.05 6.29 USD |
+0.88
|
$1.61B 19.5M USD | $231 2.79 USD | $515.5 6.24 USD | $529.9 6.41 USD | $1.61B 19.5M USD | 481.52 | $1.08 0.01 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.65 0.59 USD |
+0.66
|
$1.61B 19.5M USD | $1.63K 19.73 USD | $47.87 0.58 USD | $49.11 0.59 USD | $1.61B 19.5M USD | 13.40 | $3.63 0.04 USD | |
| Auro Laboratories Limited AUROLAB.BO | $257 3.11 USD |
-0.87
|
$1.6B 19.38M USD | $819 9.91 USD | $251.3 3.04 USD | $259.75 3.14 USD | $1.6B 19.38M USD | 45.24 | $5.68 0.07 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.18 0.2 USD |
-4.37
|
$1.6B 19.37M USD | $18.37K 222.28 USD | $15.8 0.19 USD | $17.24 0.21 USD | $1.6B 19.37M USD | 29.41 | $0.55 0.006 USD | |
| Calcom Vision Limited CALCOM.BO | $114.45 1.38 USD |
+2.06
|
$1.6B 19.33M USD | $6.45K 77.99 USD | $112.01 1.36 USD | $116.69 1.41 USD | $1.6B 19.33M USD | 197.32 | $0.58 0.007 USD | |
| National Fittings Limited NATFIT.BO | $175.75 2.13 USD |
+19.56
|
$1.6B 19.31M USD | $337.36K 4.08K USD | $165 2 USD | $176.4 2.13 USD | $1.6B 19.31M USD | 14.86 | $11.82 0.14 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.8 0.12 USD |
-1.8
|
$1.59B 19.29M USD | $87.56K 1.06K USD | $9.7 0.12 USD | $10.09 0.12 USD | $1.59B 19.29M USD | 0 | -$4.9 -0.05 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $193.2 2.34 USD |
-1.98
|
$1.59B 19.28M USD | $701 8.48 USD | $193.2 2.34 USD | $197.1 2.38 USD | $1.59B 19.28M USD | 13.79 | $14.01 0.17 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $153 1.85 USD |
+2.31
|
$1.59B 19.25M USD | $10.98K 132.83 USD | $149.2 1.81 USD | $155 1.88 USD | $1.59B 19.25M USD | 13.58 | $11.26 0.14 USD | |
| LKP Securities Limited LKPSEC.BO | $19.41 0.23 USD |
0
|
$1.59B 19.24M USD | $5.6K 67.79 USD | $19.19 0.23 USD | $19.55 0.24 USD | $1.59B 19.24M USD | 12.13 | $1.6 0.02 USD | |
| Sanmit Infra Limited SANINFRA.BO | $10.06 0.12 USD |
+1.11
|
$1.59B 19.23M USD | $35.61K 430.83 USD | $9.8 0.12 USD | $10.15 0.12 USD | $1.59B 19.23M USD | 335.33 | $0.03 0.0003 USD | |
| Inflame Appliances Limited INFLAME.BO | $211.65 2.56 USD |
+2
|
$1.59B 19.18M USD | $1.5K 18.15 USD | $211.65 2.56 USD | $211.65 2.56 USD | $1.59B 19.18M USD | 83.65 | $2.53 0.03 USD | |
| Zeal Aqua Limited ZEAL.BO | $12.57 0.15 USD |
+2.03
|
$1.58B 19.17M USD | $43.26K 523.41 USD | $12.21 0.15 USD | $13 0.16 USD | $1.58B 19.17M USD | 12.82 | $0.98 0.01 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17.69 0.21 USD |
-4.89
|
$1.58B 19.17M USD | $1.62K 19.55 USD | $17.69 0.21 USD | $18.2 0.22 USD | $1.58B 19.17M USD | 8.50 | $2.08 0.03 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $101.9 1.23 USD |
+1.22
|
$1.58B 19.12M USD | $1.45K 17.52 USD | $100.21 1.21 USD | $104 1.26 USD | $1.58B 19.12M USD | 19.40 | $5.25 0.06 USD | |
| Mauria Udyog Limited MUL.BO | $11.8 0.14 USD |
-2.24
|
$1.57B 19.02M USD | $7.4K 89.48 USD | $11.8 0.14 USD | $12.29 0.15 USD | $1.57B 19.02M USD | 9.07 | $1.3 0.02 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $254.15 3.07 USD |
+1.5
|
$1.56B 18.91M USD | $7.41K 89.64 USD | $240.3 2.91 USD | $260 3.15 USD | $1.56B 18.91M USD | 26.22 | $9.69 0.12 USD | |
| Bal Pharma Limited BALPHARMA.BO | $98.15 1.19 USD |
+1.19
|
$1.56B 18.91M USD | $569 6.88 USD | $97.2 1.18 USD | $98.8 1.2 USD | $1.56B 18.91M USD | 20.15 | $4.87 0.06 USD | |
| Thakkers Developers Limited THAKDEV.BO | $173.6 2.1 USD |
-1.87
|
$1.56B 18.9M USD | $1.25K 15.17 USD | $173.5 2.1 USD | $187.8 2.27 USD | $1.56B 18.9M USD | 361.66 | $0.48 0.005 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.79 0.19 USD |
+1.54
|
$1.56B 18.85M USD | $13.43K 162.5 USD | $15.49 0.19 USD | $16.08 0.19 USD | $1.56B 18.85M USD | 0 | -$6.79 -0.08 USD | |
| RSD Finance Limited RSDFIN.BO | $119.9 1.45 USD |
+6.81
|
$1.55B 18.78M USD | $327 3.96 USD | $111.5 1.35 USD | $121 1.46 USD | $1.55B 18.78M USD | 7.18 | $16.68 0.2 USD | |
| Tyche Industries Limited TYCHE.BO | $151.35 1.83 USD |
+0.1
|
$1.55B 18.77M USD | $7.45K 90.12 USD | $148.5 1.8 USD | $152.85 1.85 USD | $1.55B 18.77M USD | 11.42 | $13.25 0.16 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $17.4 0.21 USD |
+1.52
|
$1.55B 18.76M USD | $20.58K 249 USD | $16.51 0.2 USD | $17.88 0.22 USD | $1.55B 18.76M USD | 0 | -$13.9 -0.1 USD | |
| Nath Industries Limited NATHIND.BO | $81.55 0.99 USD |
-1.63
|
$1.55B 18.75M USD | $2.48K 29.97 USD | $81.24 0.98 USD | $84 1.02 USD | $1.55B 18.75M USD | 25.32 | $3.22 0.04 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $449.85 5.44 USD |
-3.19
|
$1.55B 18.7M USD | $3.69K 44.69 USD | $446.15 5.4 USD | $471.85 5.71 USD | $1.55B 18.7M USD | 15.71 | $28.62 0.35 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $418 5.06 USD |
-1.42
|
$1.54B 18.69M USD | $163 1.97 USD | $412 4.98 USD | $423 5.12 USD | $1.54B 18.69M USD | 25.94 | $16.11 0.19 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.25 0.04 USD |
0
|
$1.54B 18.64M USD | $23.15K 280.12 USD | $3.25 0.04 USD | $3.25 0.04 USD | $1.54B 18.64M USD | 0 | -$0.05 -0.0006 USD | |
| BDH Industries Limited BDH.BO | $267.5 3.24 USD |
-0.09
|
$1.54B 18.63M USD | $3.3K 39.96 USD | $264 3.19 USD | $274.35 3.32 USD | $1.54B 18.63M USD | 15.80 | $16.92 0.2 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $134 1.62 USD |
-2.55
|
$1.53B 18.56M USD | $2.63K 31.77 USD | $133.1 1.61 USD | $141.35 1.71 USD | $1.53B 18.56M USD | 43.08 | $3.11 0.04 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $292 3.53 USD |
+0.36
|
$1.53B 18.55M USD | $2 0.02 USD | $292 3.53 USD | $298.95 3.62 USD | $1.53B 18.55M USD | 0 | -$74.15 -0.8 USD | |
| B & A Packaging India Limited BAPACK.BO | $309 3.74 USD |
+0.82
|
$1.53B 18.54M USD | $135 1.63 USD | $302.55 3.66 USD | $313.3 3.79 USD | $1.53B 18.54M USD | 12.76 | $24.21 0.29 USD | |
| Cenlub Industries Limited CENLUB.BO | $328.5 3.97 USD |
-2.71
|
$1.53B 18.53M USD | $6.21K 75.18 USD | $322.65 3.9 USD | $345 4.17 USD | $1.53B 18.53M USD | 18.21 | $18.03 0.22 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $170.05 2.06 USD |
+0.77
|
$1.53B 18.52M USD | $139 1.68 USD | $169.55 2.05 USD | $172.1 2.08 USD | $1.53B 18.52M USD | 4.33 | $39.27 0.48 USD | |
| Pacific Industries Limited PACIFICI.BO | $222 2.69 USD |
+1.83
|
$1.53B 18.51M USD | $511 6.18 USD | $218 2.64 USD | $226.95 2.75 USD | $1.53B 18.51M USD | 15.22 | $14.58 0.18 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $59.22 0.72 USD |
-1.97
|
$1.53B 18.51M USD | $467 5.65 USD | $59.21 0.72 USD | $59.22 0.72 USD | $1.53B 18.51M USD | 16.18 | $3.66 0.04 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.44 0.42 USD |
+1.15
|
$1.53B 18.49M USD | $688 8.32 USD | $34.2 0.41 USD | $34.91 0.42 USD | $1.53B 18.49M USD | 18.03 | $1.91 0.02 USD | |
| The South India Paper Mills Limited STHINPA.BO | $81.4 0.98 USD |
-0.16
|
$1.53B 18.47M USD | $34 0.41 USD | $80.71 0.98 USD | $83.49 1.01 USD | $1.53B 18.47M USD | 0 | -$5.39 -0.06 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.9 0.22 USD |
-0.78
|
$1.52B 18.4M USD | $423 5.12 USD | $17.9 0.22 USD | $18.13 0.22 USD | $1.52B 18.4M USD | 66.29 | $0.27 0.003 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $68 0.82 USD |
-0.01
|
$1.52B 18.36M USD | $5.97K 72.24 USD | $68 0.82 USD | $69.9 0.85 USD | $1.52B 18.36M USD | 90.66 | $0.75 0.009 USD | |
| Optimus Finance Limited OPTIFIN.BO | $20.31 0.25 USD |
-0.34
|
$1.52B 18.36M USD | $641 7.76 USD | $20.31 0.25 USD | $20.58 0.25 USD | $1.52B 18.36M USD | 23.89 | $0.85 0.01 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.97 0.23 USD |
+0.42
|
$1.52B 18.36M USD | $11.23K 135.82 USD | $18.7 0.23 USD | $19 0.23 USD | $1.52B 18.36M USD | 18.06 | $1.05 0.01 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $95.4 1.15 USD |
+7.7
|
$1.52B 18.36M USD | $19.07K 230.76 USD | $88.1 1.07 USD | $96.55 1.17 USD | $1.52B 18.36M USD | 35.07 | $2.72 0.03 USD | |
| Maximus International Limited MAXIMUS.BO | $11.14 0.13 USD |
-0.45
|
$1.52B 18.33M USD | $17.7K 214.08 USD | $11.09 0.13 USD | $11.42 0.14 USD | $1.52B 18.33M USD | 20.25 | $0.55 0.006 USD | |
| Times Guaranty Limited TIMESGTY.BO | $168.45 2.04 USD |
-2.15
|
$1.51B 18.33M USD | $197 2.38 USD | $168.45 2.04 USD | $171.65 2.08 USD | $1.51B 18.33M USD | 75.20 | $2.24 0.03 USD | |
| Polson Limited POLSON.BO | $12,610 152.56 USD |
-2.32
|
$1.51B 18.31M USD | $17 0.21 USD | $12,600 152.44 USD | $12,970 156.92 USD | $1.51B 18.31M USD | 34.63 | $364.06 4.4 USD | |
| Cni Research Limited CNIRESLTD.BO | $9.91 0.12 USD |
-1.88
|
$1.51B 18.3M USD | $8.84K 106.93 USD | $9.9 0.12 USD | $9.91 0.12 USD | $1.51B 18.3M USD | 0 | -$0.31 -0.003 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.89 0.02 USD |
-1.56
|
$1.51B 18.29M USD | $62.81K 759.85 USD | $1.88 0.02 USD | $1.99 0.02 USD | $1.51B 18.29M USD | 0 | -$0.01 -0.0001 USD | |
| Atvo Enterprises Limited VANDANA.BO | $14.11 0.17 USD |
+4.99
|
$1.51B 18.26M USD | $53.6K 648.48 USD | $14.11 0.17 USD | $14.11 0.17 USD | $1.51B 18.26M USD | 705.50 | $0.02 0.0002 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $110.88 1.34 USD |
-1.51
|
$1.51B 18.21M USD | $13.51K 163.45 USD | $108.21 1.31 USD | $113.01 1.37 USD | $1.51B 18.21M USD | 20.57 | $5.39 0.07 USD | |
| Premco Global Limited PREMCO.BO | $455 5.5 USD |
+0.18
|
$1.5B 18.19M USD | $1.21K 14.66 USD | $440 5.32 USD | $460 5.57 USD | $1.5B 18.19M USD | 15.57 | $29.21 0.35 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $102.15 1.24 USD |
+3.18
|
$1.5B 18.19M USD | $75 0.91 USD | $100 1.21 USD | $102.45 1.24 USD | $1.5B 18.19M USD | 0 | -$9.03 -0.1 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $111 1.34 USD |
+1.33
|
$1.5B 18.13M USD | $9.91K 119.92 USD | $110.33 1.33 USD | $116.75 1.41 USD | $1.5B 18.13M USD | 0 | $0 0 USD | |
| Bansal Roofing Products Limited BRPL.BO | $113.45 1.37 USD |
+0.71
|
$1.5B 18.09M USD | $10.32K 124.9 USD | $112.95 1.37 USD | $116.5 1.41 USD | $1.5B 18.09M USD | 27.01 | $4.2 0.05 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.94 0.19 USD |
+1.21
|
$1.49B 18.08M USD | $6.68K 80.82 USD | $15.53 0.19 USD | $16 0.19 USD | $1.49B 18.08M USD | 75.90 | $0.21 0.002 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $100.39 1.21 USD |
+0.19
|
$1.49B 17.98M USD | $401 4.85 USD | $99.29 1.2 USD | $102.14 1.24 USD | $1.49B 17.98M USD | 0 | -$2.49 -0.03 USD | |
| Prime Industries Limited PRIMIND.BO | $70.64 0.85 USD |
+1.8
|
$1.48B 17.95M USD | $608 7.36 USD | $67 0.81 USD | $72 0.87 USD | $1.48B 17.95M USD | 0 | -$1.21 -0.01 USD | |
| SHARP INDIA LTD. SHARP.BO | $57.05 0.69 USD |
+1.78
|
$1.48B 17.91M USD | $2.04K 24.66 USD | $54 0.65 USD | $57.05 0.69 USD | $1.48B 17.91M USD | 0 | -$7.54 -0.09 USD | |
| Thacker and Company Limited THACKER.BO | $1,359.8 16.45 USD |
+1.04
|
$1.48B 17.89M USD | $84 1.02 USD | $1,310.2 15.85 USD | $1,387.8 16.79 USD | $1.48B 17.89M USD | 6.97 | $194.88 2.36 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $108.5 1.31 USD |
+2.47
|
$1.48B 17.88M USD | $1.79K 21.64 USD | $102.01 1.23 USD | $110 1.33 USD | $1.48B 17.88M USD | 13.04 | $8.32 0.1 USD | |
| SNL Bearings Limited SNL.BO | $409 4.95 USD |
-2.05
|
$1.48B 17.87M USD | $1.58K 19.15 USD | $408 4.94 USD | $415.95 5.03 USD | $1.48B 17.87M USD | 14.57 | $28.06 0.34 USD | |
| Sonal Mercantile Limited SONAL.BO | $100 1.21 USD |
-1.08
|
$1.47B 17.83M USD | $63 0.76 USD | $100 1.21 USD | $101.1 1.22 USD | $1.47B 17.83M USD | 4.39 | $22.74 0.28 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $142 1.72 USD |
-0.35
|
$1.47B 17.83M USD | $936 11.32 USD | $141.5 1.71 USD | $143.05 1.73 USD | $1.47B 17.83M USD | 18.34 | $7.74 0.09 USD | |
| Kemp and Company Limited KEMP.BO | $1,361.9 16.48 USD |
0
|
$1.47B 17.8M USD | $2 0.02 USD | $1,361.9 16.48 USD | $1,361.9 16.48 USD | $1.47B 17.8M USD | 0 | -$10.21 -0.1 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $269.85 3.26 USD |
0
|
$1.46B 17.62M USD | $7 0.08 USD | $269.85 3.26 USD | $269.85 3.26 USD | $1.46B 17.62M USD | 0 | -$3.16 -0.03 USD | |
| Machino Plastics Limited MACPLASQ.BO | $237.05 2.87 USD |
+1.24
|
$1.45B 17.6M USD | $452 5.47 USD | $233.25 2.82 USD | $241 2.92 USD | $1.45B 17.6M USD | 23.17 | $10.23 0.12 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $43.42 0.53 USD |
0
|
$1.43B 17.35M USD | $1.04K 12.63 USD | $43.42 0.53 USD | $44.59 0.54 USD | $1.43B 17.35M USD | 1.62 | $26.75 0.32 USD | |
| Kranti Industries Limited KRANTI.BO | $112.27 1.36 USD |
+3.29
|
$1.43B 17.33M USD | $38.1K 460.9 USD | $108 1.31 USD | $114.9 1.39 USD | $1.43B 17.33M USD | 0 | -$3.25 -0.03 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $103.2 1.25 USD |
+1.43
|
$1.43B 17.33M USD | $3.14K 37.94 USD | $101.7 1.23 USD | $106.75 1.29 USD | $1.43B 17.33M USD | 14.17 | $7.28 0.09 USD | |
| TAKE Solutions Limited TAKE.BO | $9.78 0.12 USD |
-1.91
|
$1.43B 17.3M USD | $1.59K 19.19 USD | $9.78 0.12 USD | $9.78 0.12 USD | $1.43B 17.3M USD | 0 | -$7.42 -0.08 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $145.25 1.76 USD |
-0.34
|
$1.43B 17.26M USD | $1.33K 16.08 USD | $143.15 1.73 USD | $148.6 1.8 USD | $1.43B 17.26M USD | 12.18 | $11.92 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||