Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,433.05 17.34 USD |
+1.68
|
$19.39T 234.62B USD | $286.14K 3.46K USD | $1,406 17.01 USD | $1,433.7 17.35 USD | $19.39T 234.62B USD | 28.01 | $51.16 0.62 USD | |
| State Bank of India SBIN.BO | $793.1 9.6 USD |
+0.99
|
$7.08T 85.63B USD | $311.88K 3.77K USD | $786.4 9.51 USD | $794.8 9.62 USD | $7.08T 85.63B USD | 9.12 | $86.94 1.05 USD | |
| ITC Limited ITC.BO | $437.9 5.3 USD |
+2.77
|
$5.48T 66.3B USD | $1.03M 12.45K USD | $429 5.19 USD | $439 5.31 USD | $5.48T 66.3B USD | 27.18 | $16.11 0.19 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.1 2.95 USD |
+1.06
|
$3.07T 37.15B USD | $131K 1.58K USD | $240.45 2.91 USD | $244.5 2.96 USD | $3.07T 37.15B USD | 8.47 | $28.79 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $385.4 4.66 USD |
+0.53
|
$2.82T 34.09B USD | $1.33M 16.13K USD | $381.1 4.61 USD | $389.9 4.72 USD | $2.82T 34.09B USD | 52.93 | $7.28 0.09 USD | |
| Tata Motors Limited TATAMOTORS.BO | $719 8.7 USD |
+0.17
|
$2.65T 32.02B USD | $340.9K 4.12K USD | $715 8.65 USD | $722.05 8.74 USD | $2.65T 32.02B USD | 11.06 | $64.96 0.79 USD | |
| Wipro Limited WIPRO.BO | $248.6 3.01 USD |
+1.08
|
$2.6T 31.48B USD | $261.74K 3.17K USD | $245.55 2.97 USD | $250.45 3.03 USD | $2.6T 31.48B USD | 19.85 | $12.52 0.15 USD | |
| Adani Power Limited ADANIPOWER.BO | $555.65 6.72 USD |
+0.31
|
$2.14T 25.93B USD | $360.66K 4.36K USD | $551.15 6.67 USD | $560.2 6.78 USD | $2.14T 25.93B USD | 17.20 | $32.3 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.25 1.75 USD |
+0.66
|
$2.04T 24.64B USD | $589.03K 7.13K USD | $143.1 1.73 USD | $145.35 1.76 USD | $2.04T 24.64B USD | 14.61 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $163 1.97 USD |
+1.08
|
$2.03T 24.6B USD | $507.16K 6.14K USD | $161.5 1.95 USD | $163.15 1.97 USD | $2.03T 24.6B USD | 59.48 | $2.74 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.85 1.66 USD |
+0.04
|
$1.79T 21.64B USD | $652.84K 7.9K USD | $134.6 1.63 USD | $137.7 1.67 USD | $1.79T 21.64B USD | 27.47 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $440.35 5.33 USD |
+1.21
|
$1.72T 20.81B USD | $92.64K 1.12K USD | $433.5 5.24 USD | $440.65 5.33 USD | $1.72T 20.81B USD | 10.85 | $40.55 0.49 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $992.85 12.01 USD |
+0.73
|
$1.6T 19.36B USD | $117.48K 1.42K USD | $975.8 11.81 USD | $998.85 12.08 USD | $1.6T 19.36B USD | 118.47 | $8.38 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $317.85 3.85 USD |
+1.57
|
$1.38T 16.68B USD | $122.95K 1.49K USD | $311.05 3.76 USD | $319.95 3.87 USD | $1.38T 16.68B USD | 10.18 | $31.2 0.38 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $401.15 4.85 USD |
+1.4
|
$1.28T 15.51B USD | $384.2K 4.65K USD | $393.55 4.76 USD | $401.65 4.86 USD | $1.28T 15.51B USD | 32.29 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $191.95 2.32 USD |
-0.31
|
$1.26T 15.27B USD | $195.96K 2.37K USD | $190.15 2.3 USD | $194 2.35 USD | $1.26T 15.27B USD | 10.13 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $243.35 2.94 USD |
+0.85
|
$1.26T 15.23B USD | $321.18K 3.89K USD | $240.8 2.91 USD | $243.75 2.95 USD | $1.26T 15.23B USD | 6.07 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $100.65 1.22 USD |
+0.25
|
$1.16T 13.99B USD | $643.2K 7.78K USD | $99.5 1.2 USD | $100.8 1.22 USD | $1.16T 13.99B USD | 6.12 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $141.3 1.71 USD |
+0.89
|
$1.08T 13.05B USD | $530.06K 6.41K USD | $139.35 1.69 USD | $141.55 1.71 USD | $1.08T 13.05B USD | 5.97 | $23.63 0.29 USD | |
| REC Limited RECLTD.BO | $401.55 4.86 USD |
-0.04
|
$1.06T 12.79B USD | $144.38K 1.75K USD | $400.1 4.84 USD | $405.1 4.9 USD | $1.06T 12.79B USD | 6.66 | $60.21 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $94.21 1.14 USD |
+0.79
|
$1.01T 12.26B USD | $475.79K 5.76K USD | $92.37 1.12 USD | $95.35 1.15 USD | $1.01T 12.26B USD | 13.26 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $107.85 1.3 USD |
+0.93
|
$978.27B 11.84B USD | $874.29K 10.58K USD | $106.4 1.29 USD | $107.92 1.31 USD | $978.27B 11.84B USD | 5.57 | $19.34 0.23 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $254.65 3.08 USD |
+2.87
|
$886.71B 10.73B USD | $467.6K 5.66K USD | $245.05 2.96 USD | $254.75 3.08 USD | $886.71B 10.73B USD | 166.43 | $1.53 0.02 USD | |
| NHPC Limited NHPC.BO | $85.92 1.04 USD |
-1.82
|
$863.07B 10.44B USD | $950.78K 11.5K USD | $85.76 1.04 USD | $88.09 1.07 USD | $863.07B 10.44B USD | 31.70 | $2.71 0.03 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.91 0.75 USD |
+1.49
|
$845.03B 10.22B USD | $4.69M 56.72K USD | $60.68 0.73 USD | $62.89 0.76 USD | $845.03B 10.22B USD | 73.70 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $398.6 4.82 USD |
-1.56
|
$831.09B 10.05B USD | $853.52K 10.33K USD | $395.05 4.78 USD | $407.45 4.93 USD | $831.09B 10.05B USD | 64.81 | $6.15 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $6.74 0.08 USD |
-0.15
|
$730.23B 8.83B USD | $25.22M 305.11K USD | $6.68 0.08 USD | $6.79 0.08 USD | $730.23B 8.83B USD | 0 | -$4.57 -0.05 USD | |
| Indian Overseas Bank IOB.BO | $37.92 0.46 USD |
+0.61
|
$730.21B 8.83B USD | $446.41K 5.4K USD | $37.38 0.45 USD | $37.99 0.46 USD | $730.21B 8.83B USD | 21.18 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.16 0.26 USD |
+0.91
|
$663.59B 8.03B USD | $6.95M 84.1K USD | $20.87 0.25 USD | $21.22 0.26 USD | $663.59B 8.03B USD | 27.12 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $73 0.88 USD |
+2.11
|
$641.8B 7.76B USD | $1.75M 21.21K USD | $71.21 0.86 USD | $73.1 0.88 USD | $641.8B 7.76B USD | 9.90 | $7.37 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $792.3 9.59 USD |
+0.92
|
$617.24B 7.47B USD | $396.85K 4.8K USD | $777.3 9.4 USD | $799 9.67 USD | $617.24B 7.47B USD | 23.97 | $33.05 0.4 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $552.95 6.69 USD |
-0.21
|
$570.59B 6.9B USD | $85.61K 1.04K USD | $548.25 6.63 USD | $554.1 6.7 USD | $570.59B 6.9B USD | 79.79 | $6.93 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $117.05 1.42 USD |
+0.43
|
$532.89B 6.45B USD | $246.04K 2.98K USD | $115.85 1.4 USD | $117.7 1.42 USD | $532.89B 6.45B USD | 5.58 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.BO | $126.5 1.53 USD |
+0.64
|
$522.51B 6.32B USD | $425.26K 5.14K USD | $125.35 1.52 USD | $126.75 1.53 USD | $522.51B 6.32B USD | 23.29 | $5.43 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,922.85 23.26 USD |
+0.97
|
$505.87B 6.12B USD | $767.39K 9.28K USD | $1,902.05 23.01 USD | $1,955 23.65 USD | $505.87B 6.12B USD | 61.19 | $31.42 0.38 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.97 0.81 USD |
+0.22
|
$491.03B 5.94B USD | $224.56K 2.72K USD | $66.57 0.81 USD | $67.4 0.82 USD | $491.03B 5.94B USD | 25.17 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $228.3 2.76 USD |
+0.33
|
$457.05B 5.53B USD | $136.29K 1.65K USD | $224.3 2.71 USD | $228.95 2.77 USD | $457.05B 5.53B USD | 16.86 | $13.54 0.16 USD | |
| SJVN Limited SJVN.BO | $100.5 1.22 USD |
-0.53
|
$394.94B 4.78B USD | $265.55K 3.21K USD | $99.25 1.2 USD | $101.46 1.23 USD | $394.94B 4.78B USD | 38.65 | $2.6 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.14 0.62 USD |
+1.33
|
$393.35B 4.76B USD | $570.49K 6.9K USD | $50.3 0.61 USD | $51.33 0.62 USD | $393.35B 4.76B USD | 6.80 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.96 0.37 USD |
+0.42
|
$388.23B 4.7B USD | $554K 6.7K USD | $30.57 0.37 USD | $31.2 0.38 USD | $388.23B 4.7B USD | 12.58 | $2.46 0.03 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $184.85 2.24 USD |
-0.05
|
$339.5B 4.11B USD | $992.83K 12.01K USD | $180.15 2.18 USD | $186.95 2.26 USD | $339.5B 4.11B USD | 6.44 | $28.69 0.35 USD | |
| Central Bank of India CENTRALBK.BO | $37.26 0.45 USD |
+1.22
|
$337.26B 4.08B USD | $136.22K 1.65K USD | $36.6 0.44 USD | $37.4 0.45 USD | $337.26B 4.08B USD | 8.22 | $4.53 0.05 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.88 0.62 USD |
-0.7
|
$307.26B 3.72B USD | $252.88K 3.06K USD | $50.56 0.61 USD | $51.35 0.62 USD | $307.26B 3.72B USD | 4.74 | $10.73 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $112.66 1.36 USD |
-0.41
|
$304.18B 3.68B USD | $872.78K 10.56K USD | $110.88 1.34 USD | $114 1.38 USD | $304.18B 3.68B USD | 60.56 | $1.86 0.02 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165.35 2 USD |
-0.06
|
$266.37B 3.22B USD | $74.61K 902.64 USD | $164.5 1.99 USD | $166.2 2.01 USD | $266.37B 3.22B USD | 9.70 | $17.04 0.21 USD | |
| Inox Wind Limited INOXWIND.BO | $186.45 2.26 USD |
+1.2
|
$243.09B 2.94B USD | $246.57K 2.98K USD | $181.2 2.19 USD | $186.45 2.26 USD | $243.09B 2.94B USD | 79.67 | $2.34 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $234.4 2.84 USD |
+3.53
|
$226.67B 2.74B USD | $195.47K 2.36K USD | $225.6 2.73 USD | $235.25 2.85 USD | $226.67B 2.74B USD | 56.61 | $4.14 0.05 USD | |
| Punjab & Sind Bank PSB.BO | $30.71 0.37 USD |
+0.69
|
$217.91B 2.64B USD | $213.52K 2.58K USD | $30.13 0.36 USD | $30.94 0.37 USD | $217.91B 2.64B USD | 20.47 | $1.5 0.02 USD | |
| Reliance Power Limited RPOWER.BO | $52.45 0.63 USD |
+17.65
|
$216.22B 2.62B USD | $24.82M 300.32K USD | $44.41 0.54 USD | $52.9 0.64 USD | $216.22B 2.62B USD | 7.49 | $7 0.08 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $297.24 3.6 USD |
-0.5
|
$180.65B 2.19B USD | $495 5.99 USD | $296.85 3.59 USD | $298.88 3.62 USD | $180.65B 2.19B USD | 81.65 | $3.64 0.04 USD | |
| Ircon International Limited IRCON.BO | $184.8 2.24 USD |
-0.32
|
$173.91B 2.1B USD | $182.05K 2.2K USD | $181.2 2.19 USD | $187.2 2.26 USD | $173.91B 2.1B USD | 23.90 | $7.73 0.09 USD | |
| Trident Limited TRIDENT.BO | $32.37 0.39 USD |
-1.52
|
$164.45B 1.99B USD | $1.15M 13.91K USD | $32.05 0.39 USD | $32.79 0.4 USD | $164.45B 1.99B USD | 44.34 | $0.73 0.008 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $76.9 0.93 USD |
0
|
$150.33B 1.82B USD | $12.5M 151.2K USD | $73.3 0.89 USD | $80.53 0.97 USD | $150.33B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| IFCI Limited IFCI.BO | $54.85 0.66 USD |
+9.83
|
$147.78B 1.79B USD | $9.19M 111.23K USD | $49.18 0.59 USD | $56.25 0.68 USD | $147.78B 1.79B USD | 84.38 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $209.95 2.54 USD |
+1.11
|
$127.96B 1.55B USD | $79.96K 967.38 USD | $207.05 2.5 USD | $211.8 2.56 USD | $127.96B 1.55B USD | 17.86 | $11.75 0.14 USD | |
| HFCL Limited HFCL.BO | $86.45 1.05 USD |
+2.31
|
$124.67B 1.51B USD | $4.48M 54.25K USD | $79.84 0.97 USD | $87 1.05 USD | $124.67B 1.51B USD | 33.90 | $2.55 0.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128.9 1.56 USD |
+1.1
|
$123.81B 1.5B USD | $438.67K 5.31K USD | $126 1.52 USD | $129.25 1.56 USD | $123.81B 1.5B USD | 17.97 | $7.17 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $308.05 3.73 USD |
+8.71
|
$121.89B 1.47B USD | $626.64K 7.58K USD | $282.35 3.42 USD | $309.35 3.74 USD | $121.89B 1.47B USD | 39.95 | $7.71 0.09 USD | |
| Sonata Software Limited SONATSOFTW.BO | $395 4.78 USD |
+1.11
|
$109.66B 1.33B USD | $225.69K 2.73K USD | $386.5 4.68 USD | $402.2 4.87 USD | $109.66B 1.33B USD | 25.86 | $15.27 0.18 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.21 0.18 USD |
+3.47
|
$104.24B 1.26B USD | $5.68M 68.71K USD | $14.59 0.18 USD | $15.38 0.19 USD | $104.24B 1.26B USD | 17.08 | $0.89 0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $100.58 1.22 USD |
-0.9
|
$92.68B 1.12B USD | $296.68K 3.59K USD | $98.61 1.19 USD | $101.89 1.23 USD | $92.68B 1.12B USD | 17.31 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.65 0.54 USD |
+0.47
|
$86.41B 1.05B USD | $202.93K 2.46K USD | $44.09 0.53 USD | $44.83 0.54 USD | $86.41B 1.05B USD | 12.03 | $3.71 0.04 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.56 0.15 USD |
+2.87
|
$82.2B 994.47M USD | $1.21M 14.62K USD | $12.15 0.15 USD | $12.65 0.15 USD | $82.2B 994.47M USD | 43.31 | $0.29 0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.78 0.35 USD |
+0.95
|
$75.3B 910.97M USD | $759.5K 9.19K USD | $28.43 0.34 USD | $28.83 0.35 USD | $75.3B 910.97M USD | 5.77 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.41 0.78 USD |
+0.16
|
$73.44B 888.53M USD | $74.59K 902.45 USD | $63.85 0.77 USD | $64.86 0.78 USD | $73.44B 888.53M USD | 49.93 | $1.29 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.55 0.39 USD |
+1.02
|
$69.28B 838.2M USD | $313.11K 3.79K USD | $31.97 0.39 USD | $32.64 0.39 USD | $69.28B 838.2M USD | 0 | -$1.41 -0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11 0.13 USD |
+2.61
|
$59.07B 714.66M USD | $3.88M 46.94K USD | $10.53 0.13 USD | $11.2 0.14 USD | $59.07B 714.66M USD | 26.82 | $0.41 0.004 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $19.89 0.24 USD |
+3.49
|
$55.24B 668.29M USD | $647.09K 7.83K USD | $19 0.23 USD | $19.94 0.24 USD | $55.24B 668.29M USD | 24.86 | $0.8 0.009 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.61 0.36 USD |
+1.44
|
$53.87B 651.76M USD | $506.6K 6.13K USD | $28.84 0.35 USD | $29.79 0.36 USD | $53.87B 651.76M USD | 44.86 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $145.7 1.76 USD |
-3.29
|
$44.66B 540.26M USD | $989.01K 11.97K USD | $144.05 1.74 USD | $151.7 1.84 USD | $44.66B 540.26M USD | 77.50 | $1.88 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.06 0.13 USD |
+0.36
|
$40.59B 491.04M USD | $1.84M 22.29K USD | $10.92 0.13 USD | $11.07 0.13 USD | $40.59B 491.04M USD | 52.66 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $67 0.81 USD |
-1.28
|
$36.71B 444.17M USD | $621.1K 7.51K USD | $66.21 0.8 USD | $68.05 0.82 USD | $36.71B 444.17M USD | 30.45 | $2.2 0.03 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.78 0.87 USD |
+4.8
|
$35.02B 423.73M USD | $232.63K 2.81K USD | $67.78 0.82 USD | $72.3 0.87 USD | $35.02B 423.73M USD | 0 | -$1.48 -0.01 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $178.95 2.16 USD |
+0.76
|
$34.25B 414.34M USD | $374.3K 4.53K USD | $178.3 2.16 USD | $184 2.23 USD | $34.25B 414.34M USD | 108.45 | $1.65 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $41.85 0.51 USD |
-0.19
|
$33.78B 408.74M USD | $391.3K 4.73K USD | $41.42 0.5 USD | $42.27 0.51 USD | $33.78B 408.74M USD | 14.53 | $2.88 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.62 0.29 USD |
+2.16
|
$30.13B 364.51M USD | $1.02M 12.29K USD | $22.83 0.28 USD | $23.68 0.29 USD | $30.13B 364.51M USD | 0 | -$1.14 -0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $45.3 0.55 USD |
+0.51
|
$28.54B 345.27M USD | $378.38K 4.58K USD | $44.53 0.54 USD | $45.76 0.55 USD | $28.54B 345.27M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.32 0.19 USD |
+1.05
|
$27.12B 328.08M USD | $309.71K 3.75K USD | $14.89 0.18 USD | $15.47 0.19 USD | $27.12B 328.08M USD | 29.46 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $44 0.53 USD |
-1.19
|
$26.41B 319.54M USD | $2.2M 26.68K USD | $43.8 0.53 USD | $44.99 0.54 USD | $26.41B 319.54M USD | 0 | -$30 -0.3 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.64 0.25 USD |
+5.42
|
$24.54B 296.9M USD | $797.73K 9.65K USD | $19.42 0.23 USD | $20.9 0.25 USD | $24.54B 296.9M USD | 50.34 | $0.41 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $142.75 1.73 USD |
-1.62
|
$22.4B 271.01M USD | $449.48K 5.44K USD | $140.25 1.7 USD | $149.7 1.81 USD | $22.4B 271.01M USD | 0 | -$7.02 -0.08 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $32.79 0.4 USD |
+4
|
$21.73B 262.86M USD | $146.13K 1.77K USD | $31.51 0.38 USD | $32.79 0.4 USD | $21.73B 262.86M USD | 0 | -$0.08 -0.0009 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $126.15 1.53 USD |
-1.41
|
$20.69B 250.29M USD | $156.54K 1.89K USD | $125.7 1.52 USD | $128 1.55 USD | $20.69B 250.29M USD | 54.37 | $2.32 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
0
|
$18.96B 229.35M USD | $3.92M 47.46K USD | $1.47 0.02 USD | $1.5 0.02 USD | $18.96B 229.35M USD | 0 | -$0.67 -0.008 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.54 0.24 USD |
-0.81
|
$18.37B 222.22M USD | $173.58K 2.1K USD | $19.16 0.23 USD | $19.89 0.24 USD | $18.37B 222.22M USD | 45.44 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.02 0.13 USD |
-1.34
|
$17.14B 207.4M USD | $1.93M 23.34K USD | $10.98 0.13 USD | $11.65 0.14 USD | $17.14B 207.4M USD | 44.07 | $0.25 0.003 USD | |
| Unitech Limited UNITECH.BO | $6.3 0.08 USD |
-2.78
|
$16.48B 199.41M USD | $773.47K 9.36K USD | $6.2 0.08 USD | $6.46 0.08 USD | $16.48B 199.41M USD | 0 | -$14.25 -0.1 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.18 0.16 USD |
+2.33
|
$15.46B 187.05M USD | $392.11K 4.74K USD | $12.74 0.15 USD | $13.46 0.16 USD | $15.46B 187.05M USD | 47.07 | $0.28 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.94 0.11 USD |
+0.79
|
$15.44B 186.77M USD | $676.55K 8.19K USD | $8.76 0.11 USD | $8.95 0.11 USD | $15.44B 186.77M USD | 29.79 | $0.3 0.003 USD | |
| BMW Industries Ltd BMW.BO | $54.83 0.66 USD |
-1.22
|
$12.34B 149.31M USD | $282.73K 3.42K USD | $54.22 0.66 USD | $55.99 0.68 USD | $12.34B 149.31M USD | 16.46 | $3.33 0.04 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.81 0.13 USD |
-1.99
|
$11.71B 141.66M USD | $44.34K 536.46 USD | $10.81 0.13 USD | $10.81 0.13 USD | $11.71B 141.66M USD | 180.16 | $0.06 0.0007 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $46.13 0.56 USD |
-0.26
|
$10.29B 124.51M USD | $141.76K 1.72K USD | $45.5 0.55 USD | $46.85 0.57 USD | $10.29B 124.51M USD | 17.34 | $2.66 0.03 USD | |
| Dish TV India Limited DISHTV.BO | $5.35 0.06 USD |
+0.94
|
$9.85B 119.18M USD | $279.39K 3.38K USD | $5.21 0.06 USD | $5.37 0.06 USD | $9.85B 119.18M USD | 0 | -$10.79 -0.1 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $20.09 0.24 USD |
+1.98
|
$8.76B 106.04M USD | $235.96K 2.85K USD | $19.7 0.24 USD | $20.09 0.24 USD | $8.76B 106.04M USD | 27.90 | $0.72 0.008 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.91 0.04 USD |
0
|
$7.14B 86.42M USD | $484.83K 5.87K USD | $2.91 0.04 USD | $2.91 0.04 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.87 0.18 USD |
+0.27
|
$7.08B 85.67M USD | $70.88K 857.58 USD | $14.79 0.18 USD | $15.08 0.18 USD | $7.08B 85.67M USD | 78.26 | $0.19 0.002 USD | |
| Mehai Technology Limited MEHAI.BO | $22.24 0.27 USD |
-1.98
|
$6.61B 79.94M USD | $14.25K 172.41 USD | $22.24 0.27 USD | $22.24 0.27 USD | $6.61B 79.94M USD | 96.69 | $0.23 0.002 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $46.96 0.57 USD |
-1.98
|
$6.03B 72.95M USD | $742.27K 8.98K USD | $46.96 0.57 USD | $48.86 0.59 USD | $6.03B 72.95M USD | 0 | -$0.41 -0.004 USD | |
| Nandan Denim Limited NDL.BO | $4.05 0.05 USD |
-0.98
|
$5.84B 70.63M USD | $404.74K 4.9K USD | $3.99 0.05 USD | $4.16 0.05 USD | $5.84B 70.63M USD | 6.13 | $0.66 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||