Индия Биржа: BSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | ₹326.95 3.96 USD |
-0.09
|
₹3.26T 39.5B USD | ₹49.45K 598.23 USD | ₹326.55 3.95 USD | ₹329.00 3.98 USD | ₹3.26T 39.5B USD | 17.50 | ₹18.68 0.23 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹154.00 1.86 USD |
+1.38
|
₹3.09T 37.34B USD | ₹1.49M 18.01K USD | ₹152.30 1.84 USD | ₹156.00 1.89 USD | ₹3.09T 37.34B USD | 25.20 | ₹6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹270.05 3.27 USD |
+0.04
|
₹2.71T 32.79B USD | ₹93.75K 1.13K USD | ₹268.55 3.25 USD | ₹271.00 3.28 USD | ₹2.71T 32.79B USD | 17.46 | ₹15.46 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,084.55 13.12 USD |
+0.74
|
₹1.90T 23.01B USD | ₹125.72K 1.52K USD | ₹1,074.60 13 USD | ₹1,104.80 13.37 USD | ₹1.90T 23.01B USD | 91.13 | ₹11.90 0.14 USD | |
| GAIL (India) Limited GAIL.BO | ₹182.10 2.2 USD |
-0.87
|
₹1.20T 14.51B USD | ₹119.48K 1.45K USD | ₹182.10 2.2 USD | ₹183.90 2.22 USD | ₹1.20T 14.51B USD | 10.98 | ₹16.58 0.2 USD | |
| NHPC Limited NHPC.BO | ₹80.81 0.98 USD |
-0.82
|
₹839.86B 10.16B USD | ₹193.87K 2.35K USD | ₹80.75 0.98 USD | ₹81.52 0.99 USD | ₹839.86B 10.16B USD | 29.81 | ₹2.71 0.03 USD | |
| Reliance Power Limited RPOWER.BO | ₹41.24 0.5 USD |
-0.12
|
₹189.82B 2.3B USD | ₹1.36M 16.51K USD | ₹41.00 0.5 USD | ₹41.65 0.5 USD | ₹189.82B 2.3B USD | 69.89 | ₹0.59 0.007 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.80 0.22 USD |
-0.78
|
₹122.26B 1.48B USD | ₹1.43M 17.33K USD | ₹17.78 0.22 USD | ₹17.97 0.22 USD | ₹122.26B 1.48B USD | 22.24 | ₹0.80 0.009 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.27 0.12 USD |
-0.19
|
₹58.24B 704.66M USD | ₹590.99K 7.15K USD | ₹10.25 0.12 USD | ₹10.35 0.13 USD | ₹58.24B 704.66M USD | 64.18 | ₹0.16 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.40 0.16 USD |
-0.74
|
₹16.19B 195.89M USD | ₹31.15K 376.91 USD | ₹13.35 0.16 USD | ₹13.48 0.16 USD | ₹16.19B 195.89M USD | 22.71 | ₹0.59 0.007 USD | |
| Tata Power Company Limited TATAPOWER.BO | ₹386.45 4.68 USD |
-0.64
|
₹1.29T 15.57B USD | ₹117.54K 1.42K USD | ₹385.75 4.67 USD | ₹389.65 4.71 USD | ₹1.29T 15.57B USD | 30.50 | ₹12.67 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | ₹529.10 6.4 USD |
+0.17
|
₹924.07B 11.18B USD | ₹12.81K 154.93 USD | ₹524.50 6.35 USD | ₹531.20 6.43 USD | ₹924.07B 11.18B USD | 45.57 | ₹11.61 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | ₹626.25 7.58 USD |
+1.17
|
₹700.95B 8.48B USD | ₹47.05K 569.19 USD | ₹621.90 7.52 USD | ₹635.10 7.68 USD | ₹700.95B 8.48B USD | 109.67 | ₹5.71 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,282.00 15.51 USD |
-0.87
|
₹657.96B 7.96B USD | ₹6.21K 75.09 USD | ₹1,282.00 15.51 USD | ₹1,307.85 15.82 USD | ₹657.96B 7.96B USD | 21.43 | ₹59.81 0.72 USD | |
| NLC India Limited NLCINDIA.BO | ₹257.10 3.11 USD |
-0.89
|
₹358.70B 4.34B USD | ₹7.83K 94.77 USD | ₹257.00 3.11 USD | ₹260.75 3.15 USD | ₹358.70B 4.34B USD | 13.52 | ₹19.01 0.23 USD | |
| SJVN Limited SJVN.BO | ₹82.26 1 USD |
+0.09
|
₹343.56B 4.16B USD | ₹111.87K 1.35K USD | ₹81.90 0.99 USD | ₹82.55 1 USD | ₹343.56B 4.16B USD | 56.73 | ₹1.45 0.02 USD | |
| Indraprastha Gas Limited IGL.BO | ₹214.10 2.59 USD |
-0.37
|
₹302.31B 3.66B USD | ₹49.59K 599.91 USD | ₹213.50 2.58 USD | ₹216.80 2.62 USD | ₹302.31B 3.66B USD | 18.79 | ₹11.39 0.14 USD | |
| CESC Limited CESC.BO | ₹171.20 2.07 USD |
-0.61
|
₹237.58B 2.87B USD | ₹25.66K 310.44 USD | ₹171.20 2.07 USD | ₹173.45 2.1 USD | ₹237.58B 2.87B USD | 15.64 | ₹10.94 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹302.20 3.66 USD |
+0.33
|
₹177.11B 2.14B USD | ₹2.48K 29.98 USD | ₹301.35 3.65 USD | ₹304.45 3.68 USD | ₹177.11B 2.14B USD | 16.55 | ₹18.25 0.22 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.30 2.04 USD |
-1.91
|
₹140.51B 1.7B USD | ₹22.85K 276.39 USD | ₹167.51 2.03 USD | ₹169.80 2.05 USD | ₹140.51B 1.7B USD | 41.14 | ₹4.09 0.05 USD | |
| Mahanagar Gas Limited MGL.BO | ₹1,251.00 15.14 USD |
+1.56
|
₹128.17B 1.55B USD | ₹4.63K 55.97 USD | ₹1,230.00 14.88 USD | ₹1,254.75 15.18 USD | ₹128.17B 1.55B USD | 12.68 | ₹98.61 1.19 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | ₹180.75 2.19 USD |
-2.18
|
₹88.73B 1.07B USD | ₹83.04K 1K USD | ₹178.65 2.16 USD | ₹185.90 2.25 USD | ₹88.73B 1.07B USD | 2.57 | ₹70.16 0.85 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.85 1.15 USD |
+0.23
|
₹88.66B 1.07B USD | ₹9.05K 109.45 USD | ₹94.51 1.14 USD | ₹95.01 1.15 USD | ₹88.66B 1.07B USD | 6.38 | ₹14.86 0.18 USD | |
| PTC India Limited PTC.BO | ₹165.25 2 USD |
-1.46
|
₹48.92B 591.79M USD | ₹29.94K 362.24 USD | ₹164.65 1.99 USD | ₹167.20 2.02 USD | ₹48.92B 591.79M USD | 5.54 | ₹29.81 0.36 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹169.95 2.06 USD |
-0.38
|
₹27.10B 327.82M USD | ₹10.77K 130.25 USD | ₹169.10 2.05 USD | ₹171.75 2.08 USD | ₹27.10B 327.82M USD | 12.88 | ₹13.19 0.16 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | ₹21.12 0.26 USD |
-0.05
|
₹2.96B 35.8M USD | ₹2.74K 33.17 USD | ₹20.50 0.25 USD | ₹21.21 0.26 USD | ₹2.96B 35.8M USD | 11.86 | ₹1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | ₹15.62 0.19 USD |
-5.73
|
₹2.01B 24.34M USD | ₹84.72K 1.02K USD | ₹15.05 0.18 USD | ₹16.92 0.2 USD | ₹2.01B 24.34M USD | 111.57 | ₹0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | ₹20.47 0.25 USD |
+2.97
|
₹977.24M 11.82M USD | ₹150.00 1.81 USD | ₹20.47 0.25 USD | ₹20.47 0.25 USD | ₹977.24M 11.82M USD | 0 | -₹20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | ₹56.50 0.68 USD |
0
|
₹689.50M 8.34M USD | ₹503.00 6.09 USD | ₹53.08 0.64 USD | ₹56.50 0.68 USD | ₹689.50M 8.34M USD | 52.80 | ₹1.07 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}