$3.36T
Общая капитализация
$144.31B
Общий объем
BTC 61.51%     ETH 8.93%
Доминирование

Биржа: BSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adani Power Limited  ADANIPOWER.BO $554.5 6.71 USD
+1.26
$2.14T 25.87B USD $328.25K 3.97K USD $548.2 6.63 USD $563.8 6.82 USD $2.14T 25.87B USD 17.16 $32.31 0.39 USD
The Tata Power Company Limited  TATAPOWER.BO $398.6 4.82 USD
+1.32
$1.27T 15.41B USD $312.08K 3.78K USD $392.5 4.75 USD $400.8 4.85 USD $1.27T 15.41B USD 32.17 $12.39 0.15 USD
GAIL (India) Limited  GAIL.BO $191.1 2.31 USD
+0.26
$1.26T 15.2B USD $225.39K 2.73K USD $189.8 2.3 USD $192 2.32 USD $1.26T 15.2B USD 10.09 $18.93 0.23 USD
NHPC Limited  NHPC.BO $89.24 1.08 USD
+1.84
$896.42B 10.85B USD $2.02M 24.4K USD $87.8 1.06 USD $89.6 1.08 USD $896.42B 10.85B USD 32.80 $2.72 0.03 USD
SJVN Limited  SJVN.BO $103.84 1.26 USD
+1.32
$408.11B 4.94B USD $350.52K 4.24K USD $101.79 1.23 USD $104.4 1.26 USD $408.11B 4.94B USD 49.92 $2.08 0.03 USD
Reliance Power Limited  RPOWER.BO $61.74 0.75 USD
+1.35
$254.52B 3.08B USD $21.3M 257.65K USD $61 0.74 USD $63.13 0.76 USD $254.52B 3.08B USD 8.82 $7 0.08 USD
Reliance Infrastructure Limited  RELINFRA.BO $372.5 4.51 USD
+0.31
$147.39B 1.78B USD $170.4K 2.06K USD $365 4.42 USD $376 4.55 USD $147.39B 1.78B USD 3.39 $109.88 1.33 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $16.21 0.2 USD
+2.92
$111.09B 1.34B USD $14.56M 176.18K USD $15.72 0.19 USD $16.74 0.2 USD $111.09B 1.34B USD 18.21 $0.89 0.01 USD
RattanIndia Power Limited  RTNPOWER.BO $11.19 0.14 USD
+0.54
$60.09B 727.01M USD $3.3M 39.96K USD $11 0.13 USD $11.38 0.14 USD $60.09B 727.01M USD 27.29 $0.41 0.004 USD
Orient Green Power Company Limited  GREENPOWER.BO $13.32 0.16 USD
+1.14
$15.62B 189.03M USD $677.75K 8.2K USD $13.01 0.16 USD $13.4 0.16 USD $15.62B 189.03M USD 47.57 $0.28 0.003 USD
NTPC Limited  NTPC.BO $332.65 4.02 USD
+1.22
$3.23T 39.02B USD $643.05K 7.78K USD $329 3.98 USD $333.5 4.03 USD $3.23T 39.02B USD 16.35 $20.34 0.25 USD
Power Grid Corporation of India Limited  POWERGRID.BO $295.5 3.58 USD
+0.42
$2.75T 33.25B USD $320.35K 3.88K USD $293 3.54 USD $296.55 3.59 USD $2.75T 33.25B USD 18.02 $16.39 0.2 USD
Adani Green Energy Limited  ADANIGREEN.BO $1,018 12.32 USD
+1.46
$1.65T 19.98B USD $234.76K 2.84K USD $1,004.4 12.15 USD $1,024 12.39 USD $1.65T 19.98B USD 122.20 $8.33 0.1 USD
JSW Energy Limited  JSWENERGY.BO $523 6.33 USD
+2.92
$912.77B 11.04B USD $482.1K 5.83K USD $507.75 6.14 USD $523.9 6.34 USD $912.77B 11.04B USD 46.77 $11.18 0.14 USD
Adani Total Gas Limited  ATGL.BO $680.2 8.23 USD
-0.28
$748.09B 9.05B USD $60.54K 732.42 USD $676 8.18 USD $692.6 8.38 USD $748.09B 9.05B USD 114.70 $5.93 0.07 USD
Torrent Power Limited  TORNTPOWER.BO $1,408.35 17.04 USD
-0.18
$709.67B 8.59B USD $15.16K 183.45 USD $1,403 16.97 USD $1,420.95 17.19 USD $709.67B 8.59B USD 23.00 $61.23 0.74 USD
NLC India Limited  NLCINDIA.BO $235.8 2.85 USD
-0.53
$326.97B 3.96B USD $17.91K 216.67 USD $232.35 2.81 USD $239.25 2.89 USD $326.97B 3.96B USD 12.04 $19.58 0.24 USD
Indraprastha Gas Limited  IGL.BO $209.35 2.53 USD
+0.6
$293.09B 3.55B USD $49.36K 597.21 USD $207.65 2.51 USD $210.35 2.54 USD $293.09B 3.55B USD 17.25 $12.13 0.15 USD
CESC Limited  CESC.BO $168.15 2.03 USD
+0.96
$222.89B 2.7B USD $177.54K 2.15K USD $164.6 1.99 USD $168.65 2.04 USD $222.89B 2.7B USD 16.27 $10.33 0.12 USD
Gujarat State Petronet Limited  GSPL.BO $330.15 3.99 USD
-0.51
$186.27B 2.25B USD $4.72K 57.14 USD $328.5 3.97 USD $332.35 4.02 USD $186.27B 2.25B USD 16.77 $19.68 0.24 USD
Mahanagar Gas Limited  MGL.BO $1,329.25 16.08 USD
+1.41
$131.3B 1.59B USD $18.49K 223.7 USD $1,307.2 15.81 USD $1,339.4 16.2 USD $131.3B 1.59B USD 12.61 $105.38 1.27 USD
Indigrid Infrastructure Trust  INDIGRID.BO $151.88 1.84 USD
+0.64
$126.75B 1.53B USD $49.98K 604.65 USD $150.55 1.82 USD $152 1.84 USD $126.75B 1.53B USD 30.74 $4.94 0.06 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $84.69 1.02 USD
+1.99
$77.07B 932.39M USD $283.03K 3.42K USD $82.61 1 USD $84.99 1.03 USD $77.07B 932.39M USD 6.55 $12.92 0.16 USD
PTC India Limited  PTC.BO $174 2.11 USD
+0.58
$51.51B 623.13M USD $79.42K 960.83 USD $172.1 2.08 USD $175.5 2.12 USD $51.51B 623.13M USD 6.62 $26.26 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.BO $197.8 2.39 USD
+0.15
$30.7B 371.44M USD $23.71K 286.8 USD $196.45 2.38 USD $198.7 2.4 USD $30.7B 371.44M USD 14.16 $13.96 0.17 USD
BF Utilities Limited  BFUTILITIE.BO $770.3 9.32 USD
-0.13
$29.02B 351.04M USD $5.78K 69.98 USD $764.45 9.25 USD $784.7 9.49 USD $29.02B 351.04M USD 19.58 $39.34 0.48 USD
Surana Telecom and Power Limited  SURANAT&P.BO $19.9 0.24 USD
+0.15
$2.7B 32.69M USD $5.22K 63.13 USD $19.67 0.24 USD $20.99 0.25 USD $2.7B 32.69M USD 11.24 $1.77 0.02 USD
Indowind Energy Limited  INDOWIND.BO $20.19 0.24 USD
+0.5
$2.6B 31.46M USD $25.43K 307.62 USD $19.95 0.24 USD $20.56 0.25 USD $2.6B 31.46M USD 41.20 $0.49 0.005 USD
Energy Development Company Limited  ENERGYDEV.BO $19.31 0.23 USD
-0.52
$917.22M 11.1M USD $46.51K 562.74 USD $19.1 0.23 USD $20.22 0.24 USD $917.22M 11.1M USD 0 -$20.48 -0.2 USD
Karma Energy Limited  KARMAENG.BO $56.48 0.68 USD
+2.67
$653.47M 7.91M USD $164 1.98 USD $56.48 0.68 USD $56.49 0.68 USD $653.47M 7.91M USD 41.83 $1.35 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь