Биржа: BSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (31)
BSE (31)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $341.2 4.13 USD |
+1.05
|
$3.31T 40.03B USD | $347.54K 4.2K USD | $337.05 4.08 USD | $342.4 4.14 USD | $3.31T 40.03B USD | 16.78 | $20.33 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $596.85 7.22 USD |
+0.03
|
$2.3T 27.85B USD | $514.8K 6.23K USD | $594.05 7.19 USD | $615 7.44 USD | $2.3T 27.85B USD | 18.45 | $32.34 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $403 4.88 USD |
+0.46
|
$1.29T 15.58B USD | $98.55K 1.19K USD | $401 4.85 USD | $406.5 4.92 USD | $1.29T 15.58B USD | 32.50 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $193.85 2.35 USD |
+0.36
|
$1.28T 15.44B USD | $181.54K 2.2K USD | $192.55 2.33 USD | $195.4 2.36 USD | $1.28T 15.44B USD | 10.24 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $86.7 1.05 USD |
+2.66
|
$876.88B 10.61B USD | $1.59M 19.22K USD | $84.56 1.02 USD | $87.3 1.06 USD | $876.88B 10.61B USD | 31.99 | $2.71 0.03 USD | |
| SJVN Limited SJVN.BO | $98.95 1.2 USD |
+0.3
|
$388.85B 4.7B USD | $158.77K 1.92K USD | $98 1.19 USD | $100.5 1.22 USD | $388.85B 4.7B USD | 47.57 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $65.8 0.8 USD |
+0.78
|
$274.67B 3.32B USD | $1.78M 21.56K USD | $64.51 0.78 USD | $66.75 0.81 USD | $274.67B 3.32B USD | 9.40 | $7 0.08 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $23.21 0.28 USD |
+2.43
|
$159.07B 1.92B USD | $56.66M 685.5K USD | $21.84 0.26 USD | $23.85 0.29 USD | $159.07B 1.92B USD | 26.07 | $0.89 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $374.45 4.53 USD |
+0.6
|
$153.62B 1.86B USD | $50.05K 605.52 USD | $370 4.48 USD | $378.6 4.58 USD | $153.62B 1.86B USD | 3.40 | $109.87 1.33 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $16 0.19 USD |
+0.5
|
$85.92B 1.04B USD | $26.41M 319.47K USD | $15.86 0.19 USD | $16.6 0.2 USD | $85.92B 1.04B USD | 39.02 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.12 0.18 USD |
+0.8
|
$17.74B 214.58M USD | $1.05M 12.72K USD | $14.95 0.18 USD | $15.43 0.19 USD | $17.74B 214.58M USD | 54.00 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $297.75 3.6 USD |
+0.59
|
$2.77T 33.5B USD | $115.55K 1.4K USD | $293.25 3.55 USD | $298.25 3.61 USD | $2.77T 33.5B USD | 18.15 | $16.4 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $992.85 12.01 USD |
+0.17
|
$1.62T 19.63B USD | $117.36K 1.42K USD | $986.4 11.93 USD | $1,004.9 12.16 USD | $1.62T 19.63B USD | 119.18 | $8.33 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $509.45 6.16 USD |
-0.2
|
$891.82B 10.79B USD | $54.59K 660.48 USD | $507.4 6.14 USD | $516.9 6.25 USD | $891.82B 10.79B USD | 45.56 | $11.18 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $654.05 7.91 USD |
-0.36
|
$723.11B 8.75B USD | $15.77K 190.84 USD | $654.05 7.91 USD | $664 8.03 USD | $723.11B 8.75B USD | 109.55 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,431 17.31 USD |
-0.7
|
$721.09B 8.72B USD | $5.05K 61.12 USD | $1,426.75 17.26 USD | $1,455 17.6 USD | $721.09B 8.72B USD | 23.36 | $61.25 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $225.5 2.73 USD |
+0.45
|
$317.28B 3.84B USD | $6.97K 84.26 USD | $225.4 2.73 USD | $227.8 2.76 USD | $317.28B 3.84B USD | 11.51 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $225.65 2.73 USD |
-0.55
|
$315.91B 3.82B USD | $44.48K 538.07 USD | $225.25 2.73 USD | $227.65 2.75 USD | $315.91B 3.82B USD | 18.58 | $12.14 0.15 USD | |
| CESC Limited CESC.BO | $181.45 2.2 USD |
+0.58
|
$240.52B 2.91B USD | $215.25K 2.6K USD | $180.8 2.19 USD | $182.85 2.21 USD | $240.52B 2.91B USD | 17.58 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $330.85 4 USD |
-0.99
|
$187.09B 2.26B USD | $9.16K 110.76 USD | $330.65 4 USD | $335 4.05 USD | $187.09B 2.26B USD | 16.81 | $19.68 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,528.5 18.49 USD |
-0.77
|
$151.19B 1.83B USD | $7.07K 85.56 USD | $1,525.65 18.46 USD | $1,551.4 18.77 USD | $151.19B 1.83B USD | 14.50 | $105.36 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.5 1.87 USD |
-0.19
|
$128.94B 1.56B USD | $1.2K 14.48 USD | $153.51 1.86 USD | $154.95 1.87 USD | $128.94B 1.56B USD | 31.40 | $4.92 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.6 1.1 USD |
+0.09
|
$82.56B 998.89M USD | $40.07K 484.8 USD | $90.05 1.09 USD | $90.99 1.1 USD | $82.56B 998.89M USD | 7.01 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $182.5 2.21 USD |
+1.02
|
$54.02B 653.57M USD | $41.15K 497.81 USD | $180.05 2.18 USD | $184.8 2.24 USD | $54.02B 653.57M USD | 6.94 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $217.05 2.63 USD |
+0.86
|
$33.69B 407.59M USD | $19.74K 238.83 USD | $214 2.59 USD | $219.05 2.65 USD | $33.69B 407.59M USD | 15.53 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $787.55 9.53 USD |
+0.68
|
$30.03B 363.3M USD | $707 8.55 USD | $780.5 9.44 USD | $793.3 9.6 USD | $30.03B 363.3M USD | 20.01 | $39.34 0.48 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.12 0.24 USD |
+1.31
|
$2.62B 31.75M USD | $6.25K 75.63 USD | $19.72 0.24 USD | $20.71 0.25 USD | $2.62B 31.75M USD | 182.90 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.1 0.23 USD |
+0.37
|
$2.61B 31.63M USD | $2.5K 30.19 USD | $18.9 0.23 USD | $19.22 0.23 USD | $2.61B 31.63M USD | 10.79 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $21.84 0.26 USD |
-0.05
|
$1.08B 13.04M USD | $1.01K 12.16 USD | $21.3 0.26 USD | $22.26 0.27 USD | $1.08B 13.04M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $72 0.87 USD |
+1.98
|
$867.25M 10.49M USD | $111 1.34 USD | $72 0.87 USD | $72 0.87 USD | $867.25M 10.49M USD | 53.33 | $1.35 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}