Биржа: BSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (31)
BSE (31)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.BO | $554.5 6.71 USD |
+1.26
|
$2.14T 25.87B USD | $328.25K 3.97K USD | $548.2 6.63 USD | $563.8 6.82 USD | $2.14T 25.87B USD | 17.16 | $32.31 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $398.6 4.82 USD |
+1.32
|
$1.27T 15.41B USD | $312.08K 3.78K USD | $392.5 4.75 USD | $400.8 4.85 USD | $1.27T 15.41B USD | 32.17 | $12.39 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $191.1 2.31 USD |
+0.26
|
$1.26T 15.2B USD | $225.39K 2.73K USD | $189.8 2.3 USD | $192 2.32 USD | $1.26T 15.2B USD | 10.09 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $89.24 1.08 USD |
+1.84
|
$896.42B 10.85B USD | $2.02M 24.4K USD | $87.8 1.06 USD | $89.6 1.08 USD | $896.42B 10.85B USD | 32.80 | $2.72 0.03 USD | |
| SJVN Limited SJVN.BO | $103.84 1.26 USD |
+1.32
|
$408.11B 4.94B USD | $350.52K 4.24K USD | $101.79 1.23 USD | $104.4 1.26 USD | $408.11B 4.94B USD | 49.92 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $61.74 0.75 USD |
+1.35
|
$254.52B 3.08B USD | $21.3M 257.65K USD | $61 0.74 USD | $63.13 0.76 USD | $254.52B 3.08B USD | 8.82 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $372.5 4.51 USD |
+0.31
|
$147.39B 1.78B USD | $170.4K 2.06K USD | $365 4.42 USD | $376 4.55 USD | $147.39B 1.78B USD | 3.39 | $109.88 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $16.21 0.2 USD |
+2.92
|
$111.09B 1.34B USD | $14.56M 176.18K USD | $15.72 0.19 USD | $16.74 0.2 USD | $111.09B 1.34B USD | 18.21 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.19 0.14 USD |
+0.54
|
$60.09B 727.01M USD | $3.3M 39.96K USD | $11 0.13 USD | $11.38 0.14 USD | $60.09B 727.01M USD | 27.29 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.32 0.16 USD |
+1.14
|
$15.62B 189.03M USD | $677.75K 8.2K USD | $13.01 0.16 USD | $13.4 0.16 USD | $15.62B 189.03M USD | 47.57 | $0.28 0.003 USD | |
| NTPC Limited NTPC.BO | $332.65 4.02 USD |
+1.22
|
$3.23T 39.02B USD | $643.05K 7.78K USD | $329 3.98 USD | $333.5 4.03 USD | $3.23T 39.02B USD | 16.35 | $20.34 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $295.5 3.58 USD |
+0.42
|
$2.75T 33.25B USD | $320.35K 3.88K USD | $293 3.54 USD | $296.55 3.59 USD | $2.75T 33.25B USD | 18.02 | $16.39 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,018 12.32 USD |
+1.46
|
$1.65T 19.98B USD | $234.76K 2.84K USD | $1,004.4 12.15 USD | $1,024 12.39 USD | $1.65T 19.98B USD | 122.20 | $8.33 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $523 6.33 USD |
+2.92
|
$912.77B 11.04B USD | $482.1K 5.83K USD | $507.75 6.14 USD | $523.9 6.34 USD | $912.77B 11.04B USD | 46.77 | $11.18 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $680.2 8.23 USD |
-0.28
|
$748.09B 9.05B USD | $60.54K 732.42 USD | $676 8.18 USD | $692.6 8.38 USD | $748.09B 9.05B USD | 114.70 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,408.35 17.04 USD |
-0.18
|
$709.67B 8.59B USD | $15.16K 183.45 USD | $1,403 16.97 USD | $1,420.95 17.19 USD | $709.67B 8.59B USD | 23.00 | $61.23 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $235.8 2.85 USD |
-0.53
|
$326.97B 3.96B USD | $17.91K 216.67 USD | $232.35 2.81 USD | $239.25 2.89 USD | $326.97B 3.96B USD | 12.04 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $209.35 2.53 USD |
+0.6
|
$293.09B 3.55B USD | $49.36K 597.21 USD | $207.65 2.51 USD | $210.35 2.54 USD | $293.09B 3.55B USD | 17.25 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $168.15 2.03 USD |
+0.96
|
$222.89B 2.7B USD | $177.54K 2.15K USD | $164.6 1.99 USD | $168.65 2.04 USD | $222.89B 2.7B USD | 16.27 | $10.33 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $330.15 3.99 USD |
-0.51
|
$186.27B 2.25B USD | $4.72K 57.14 USD | $328.5 3.97 USD | $332.35 4.02 USD | $186.27B 2.25B USD | 16.77 | $19.68 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,329.25 16.08 USD |
+1.41
|
$131.3B 1.59B USD | $18.49K 223.7 USD | $1,307.2 15.81 USD | $1,339.4 16.2 USD | $131.3B 1.59B USD | 12.61 | $105.38 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $151.88 1.84 USD |
+0.64
|
$126.75B 1.53B USD | $49.98K 604.65 USD | $150.55 1.82 USD | $152 1.84 USD | $126.75B 1.53B USD | 30.74 | $4.94 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $84.69 1.02 USD |
+1.99
|
$77.07B 932.39M USD | $283.03K 3.42K USD | $82.61 1 USD | $84.99 1.03 USD | $77.07B 932.39M USD | 6.55 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $174 2.11 USD |
+0.58
|
$51.51B 623.13M USD | $79.42K 960.83 USD | $172.1 2.08 USD | $175.5 2.12 USD | $51.51B 623.13M USD | 6.62 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $197.8 2.39 USD |
+0.15
|
$30.7B 371.44M USD | $23.71K 286.8 USD | $196.45 2.38 USD | $198.7 2.4 USD | $30.7B 371.44M USD | 14.16 | $13.96 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $770.3 9.32 USD |
-0.13
|
$29.02B 351.04M USD | $5.78K 69.98 USD | $764.45 9.25 USD | $784.7 9.49 USD | $29.02B 351.04M USD | 19.58 | $39.34 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.9 0.24 USD |
+0.15
|
$2.7B 32.69M USD | $5.22K 63.13 USD | $19.67 0.24 USD | $20.99 0.25 USD | $2.7B 32.69M USD | 11.24 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.19 0.24 USD |
+0.5
|
$2.6B 31.46M USD | $25.43K 307.62 USD | $19.95 0.24 USD | $20.56 0.25 USD | $2.6B 31.46M USD | 41.20 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.31 0.23 USD |
-0.52
|
$917.22M 11.1M USD | $46.51K 562.74 USD | $19.1 0.23 USD | $20.22 0.24 USD | $917.22M 11.1M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $56.48 0.68 USD |
+2.67
|
$653.47M 7.91M USD | $164 1.98 USD | $56.48 0.68 USD | $56.49 0.68 USD | $653.47M 7.91M USD | 41.83 | $1.35 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}