Индия Биржа: BSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹325.05 3.93 USD |
+0.76
|
₹3.15T 38.13B USD | ₹156.47K 1.89K USD | ₹322.50 3.9 USD | ₹325.95 3.94 USD | ₹3.15T 38.13B USD | 17.27 | ₹18.82 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹144.45 1.75 USD |
+2.77
|
₹2.79T 33.7B USD | ₹767.74K 9.29K USD | ₹141.40 1.71 USD | ₹145.00 1.75 USD | ₹2.79T 33.7B USD | 23.00 | ₹6.28 0.08 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹263.60 3.19 USD |
-0.42
|
₹2.45T 29.66B USD | ₹77.50K 937.56 USD | ₹263.25 3.18 USD | ₹266.60 3.23 USD | ₹2.45T 29.66B USD | 17.12 | ₹15.39 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,039.95 12.58 USD |
+2.08
|
₹1.71T 20.72B USD | ₹234.92K 2.84K USD | ₹1,023.95 12.39 USD | ₹1,041.70 12.6 USD | ₹1.71T 20.72B USD | 85.45 | ₹12.17 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹381.90 4.62 USD |
+0.47
|
₹1.22T 14.76B USD | ₹577.56K 6.99K USD | ₹379.95 4.6 USD | ₹383.45 4.64 USD | ₹1.22T 14.76B USD | 30.02 | ₹12.72 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹170.80 2.07 USD |
+1.15
|
₹1.12T 13.59B USD | ₹793.19K 9.6K USD | ₹169.30 2.05 USD | ₹174.15 2.11 USD | ₹1.12T 13.59B USD | 10.28 | ₹16.60 0.2 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹482.05 5.83 USD |
+5.3
|
₹841.90B 10.19B USD | ₹358.05K 4.33K USD | ₹457.60 5.54 USD | ₹484.90 5.87 USD | ₹841.90B 10.19B USD | 39.51 | ₹12.20 0.15 USD | ||
| NHPC Limited NHPC.BO | ₹77.12 0.93 USD |
+0.61
|
₹774.67B 9.37B USD | ₹231.16K 2.8K USD | ₹76.61 0.93 USD | ₹77.35 0.94 USD | ₹774.67B 9.37B USD | 28.24 | ₹2.73 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹34.52 0.42 USD |
+2.89
|
₹142.77B 1.73B USD | ₹4.97M 60.09K USD | ₹33.69 0.41 USD | ₹34.65 0.42 USD | ₹142.77B 1.73B USD | 57.53 | ₹0.60 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.27 0.22 USD |
-0.16
|
₹125.21B 1.51B USD | ₹3.73M 45.13K USD | ₹18.21 0.22 USD | ₹18.61 0.23 USD | ₹125.21B 1.51B USD | 22.83 | ₹0.80 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.63 0.12 USD |
+0.42
|
₹51.71B 625.65M USD | ₹1.66M 20.14K USD | ₹9.49 0.11 USD | ₹9.65 0.12 USD | ₹51.71B 625.65M USD | 60.18 | ₹0.16 0.001 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹593.75 7.18 USD |
+1.17
|
₹653.01B 7.9B USD | ₹14.45K 174.87 USD | ₹588.70 7.12 USD | ₹597.25 7.23 USD | ₹653.01B 7.9B USD | 103.08 | ₹5.76 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,291.45 15.62 USD |
+0.72
|
₹650.77B 7.87B USD | ₹9.71K 117.46 USD | ₹1,272.05 15.39 USD | ₹1,296.70 15.69 USD | ₹650.77B 7.87B USD | 21.41 | ₹60.31 0.73 USD | ||
| NLC India Limited NLCINDIA.BO | ₹243.70 2.95 USD |
+3.24
|
₹337.92B 4.09B USD | ₹20.47K 247.67 USD | ₹235.85 2.85 USD | ₹244.90 2.96 USD | ₹337.92B 4.09B USD | 12.40 | ₹19.64 0.24 USD | ||
| SJVN Limited SJVN.BO | ₹72.28 0.87 USD |
+0.24
|
₹284.05B 3.44B USD | ₹245.10K 2.97K USD | ₹72.09 0.87 USD | ₹72.88 0.88 USD | ₹284.05B 3.44B USD | 49.84 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹186.60 2.26 USD |
+1.36
|
₹261.24B 3.16B USD | ₹340.39K 4.12K USD | ₹184.25 2.23 USD | ₹187.05 2.26 USD | ₹261.24B 3.16B USD | 16.15 | ₹11.55 0.14 USD | ||
| CESC Limited CESC.BO | ₹170.00 2.06 USD |
+0.38
|
₹225.35B 2.73B USD | ₹52.23K 631.88 USD | ₹168.90 2.04 USD | ₹170.45 2.06 USD | ₹225.35B 2.73B USD | 15.49 | ₹10.97 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹289.40 3.5 USD |
+2.52
|
₹163.28B 1.98B USD | ₹10.52K 127.23 USD | ₹283.45 3.43 USD | ₹290.05 3.51 USD | ₹163.28B 1.98B USD | 15.47 | ₹18.70 0.23 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.00 2.03 USD |
-0.16
|
₹140.21B 1.7B USD | ₹21.32K 257.96 USD | ₹167.94 2.03 USD | ₹169.00 2.04 USD | ₹140.21B 1.7B USD | 49.70 | ₹3.38 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,122.85 13.58 USD |
-0.1
|
₹110.98B 1.34B USD | ₹8.63K 104.42 USD | ₹1,110.60 13.44 USD | ₹1,135.00 13.73 USD | ₹110.98B 1.34B USD | 11.38 | ₹98.59 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.01 1.14 USD |
-0.01
|
₹85.55B 1.04B USD | ₹154.10K 1.86K USD | ₹93.85 1.14 USD | ₹94.31 1.14 USD | ₹85.55B 1.04B USD | 6.32 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹136.10 1.65 USD |
+4.97
|
₹55.55B 672.1M USD | ₹260.44K 3.15K USD | ₹128.10 1.55 USD | ₹136.10 1.65 USD | ₹55.55B 672.1M USD | 1.84 | ₹73.66 0.89 USD | ||
| PTC India Limited PTC.BO | ₹155.90 1.89 USD |
+0.58
|
₹46.15B 558.31M USD | ₹27.68K 334.83 USD | ₹154.65 1.87 USD | ₹156.45 1.89 USD | ₹46.15B 558.31M USD | 5.20 | ₹29.98 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹148.15 1.79 USD |
+1.26
|
₹23.00B 278.2M USD | ₹11.56K 139.83 USD | ₹146.30 1.77 USD | ₹150.15 1.82 USD | ₹23.00B 278.2M USD | 11.93 | ₹12.41 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.84 0.14 USD |
+1.02
|
₹13.89B 168.03M USD | ₹176.27K 2.13K USD | ₹11.76 0.14 USD | ₹12.12 0.15 USD | ₹13.89B 168.03M USD | 19.73 | ₹0.60 0.007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.97 0.24 USD |
+2.62
|
₹2.71B 32.8M USD | ₹3.59K 43.46 USD | ₹19.62 0.24 USD | ₹20.04 0.24 USD | ₹2.71B 32.8M USD | 11.81 | ₹1.69 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹14.37 0.17 USD |
-1.37
|
₹1.87B 22.65M USD | ₹45.59K 551.54 USD | ₹14.20 0.17 USD | ₹15.10 0.18 USD | ₹1.87B 22.65M USD | 84.52 | ₹0.17 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹20.27 0.25 USD |
-0.88
|
₹962.83M 11.65M USD | ₹5.23K 63.3 USD | ₹19.92 0.24 USD | ₹20.48 0.25 USD | ₹962.83M 11.65M USD | 0 | -₹19.01 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹54.14 0.66 USD |
-2.06
|
₹626.40M 7.58M USD | ₹143.00 1.73 USD | ₹52.28 0.63 USD | ₹54.95 0.66 USD | ₹626.40M 7.58M USD | 115.19 | ₹0.47 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}