Биржа: BSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (31)
BSE (31)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.BO | $539.85 6.53 USD |
+0.19
|
$2.08T 25.19B USD | $495.57K 6K USD | $535.85 6.48 USD | $543.1 6.57 USD | $2.08T 25.19B USD | 16.69 | $32.33 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $967.4 11.7 USD |
+0.99
|
$1.55T 18.71B USD | $256.81K 3.11K USD | $957.3 11.58 USD | $974.9 11.79 USD | $1.55T 18.71B USD | 116.13 | $8.33 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $397 4.8 USD |
+2.02
|
$1.27T 15.35B USD | $438.49K 5.31K USD | $390.05 4.72 USD | $398.7 4.82 USD | $1.27T 15.35B USD | 33.22 | $11.95 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $186 2.25 USD |
+1.11
|
$1.22T 14.8B USD | $1.38M 16.7K USD | $183.05 2.21 USD | $187.8 2.27 USD | $1.22T 14.8B USD | 9.83 | $18.91 0.23 USD | |
| NHPC Limited NHPC.BO | $85.94 1.04 USD |
+2.91
|
$863.27B 10.44B USD | $1.13M 13.68K USD | $83.45 1.01 USD | $86.25 1.04 USD | $863.27B 10.44B USD | 37.36 | $2.3 0.03 USD | |
| SJVN Limited SJVN.BO | $98.72 1.19 USD |
+2.93
|
$387.99B 4.69B USD | $359.92K 4.35K USD | $95.98 1.16 USD | $98.96 1.2 USD | $387.99B 4.69B USD | 38.11 | $2.59 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $44.31 0.54 USD |
+1.82
|
$182.67B 2.21B USD | $9.39M 113.56K USD | $43.48 0.53 USD | $44.6 0.54 USD | $182.67B 2.21B USD | 6.33 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $272 3.29 USD |
+2.39
|
$107.63B 1.3B USD | $341.12K 4.13K USD | $265 3.21 USD | $273.55 3.31 USD | $107.63B 1.3B USD | 35.32 | $7.7 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.59 0.18 USD |
+0.97
|
$99.99B 1.21B USD | $3.34M 40.42K USD | $14.42 0.17 USD | $14.68 0.18 USD | $99.99B 1.21B USD | 16.39 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.52 0.13 USD |
+1.06
|
$56.49B 683.48M USD | $2.41M 29.21K USD | $10.42 0.13 USD | $10.69 0.13 USD | $56.49B 683.48M USD | 25.65 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.67 0.15 USD |
+2.92
|
$14.86B 179.81M USD | $944.73K 11.43K USD | $12.37 0.15 USD | $12.98 0.16 USD | $14.86B 179.81M USD | 45.25 | $0.28 0.003 USD | |
| NTPC Limited NTPC.BO | $338.85 4.1 USD |
-0.85
|
$3.29T 39.75B USD | $309.05K 3.74K USD | $337.7 4.09 USD | $344.95 4.17 USD | $3.29T 39.75B USD | 15.81 | $21.43 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $296.05 3.58 USD |
-0.84
|
$2.75T 33.31B USD | $334.61K 4.05K USD | $294.1 3.56 USD | $300 3.63 USD | $2.75T 33.31B USD | 17.77 | $16.66 0.2 USD | |
| JSW Energy Limited JSWENERGY.BO | $475.05 5.75 USD |
+0.31
|
$830.22B 10.04B USD | $70.35K 851.08 USD | $471.5 5.7 USD | $477.5 5.78 USD | $830.22B 10.04B USD | 43.22 | $10.99 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,452.85 17.58 USD |
+1.79
|
$732.1B 8.86B USD | $24.58K 297.39 USD | $1,420.5 17.19 USD | $1,457.25 17.63 USD | $732.1B 8.86B USD | 29.67 | $48.96 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $655.75 7.93 USD |
+1.13
|
$721.2B 8.73B USD | $129.43K 1.57K USD | $645.75 7.81 USD | $657.95 7.96 USD | $721.2B 8.73B USD | 109.84 | $5.97 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $231.05 2.8 USD |
+0.7
|
$320.38B 3.88B USD | $48.54K 587.23 USD | $230.35 2.79 USD | $234.2 2.83 USD | $320.38B 3.88B USD | 13.59 | $17 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $205.85 2.49 USD |
+1.3
|
$288.19B 3.49B USD | $56.5K 683.57 USD | $202.9 2.45 USD | $206.95 2.5 USD | $288.19B 3.49B USD | 16.97 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $167.8 2.03 USD |
+2.38
|
$222.43B 2.69B USD | $296.69K 3.59K USD | $161.75 1.96 USD | $169 2.04 USD | $222.43B 2.69B USD | 15.95 | $10.52 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $346.6 4.19 USD |
-0.4
|
$195.56B 2.37B USD | $31.47K 380.73 USD | $339.8 4.11 USD | $348.65 4.22 USD | $195.56B 2.37B USD | 14.31 | $24.22 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,385.3 16.76 USD |
-0.43
|
$136.9B 1.66B USD | $27.77K 335.97 USD | $1,377 16.66 USD | $1,410.55 17.07 USD | $136.9B 1.66B USD | 13.15 | $105.32 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $148.14 1.79 USD |
+0.02
|
$123.63B 1.5B USD | $12.38K 149.73 USD | $147.51 1.78 USD | $148.5 1.8 USD | $123.63B 1.5B USD | 30.79 | $4.81 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.17 1.01 USD |
+0.24
|
$75.68B 915.66M USD | $41.8K 505.65 USD | $82.51 1 USD | $83.59 1.01 USD | $75.68B 915.66M USD | 10.21 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $185.2 2.24 USD |
+1.09
|
$54.82B 663.24M USD | $164.33K 1.99K USD | $183.55 2.22 USD | $186.4 2.26 USD | $54.82B 663.24M USD | 10.43 | $17.75 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $191.3 2.31 USD |
+1.32
|
$29.69B 359.23M USD | $6.3K 76.2 USD | $187.5 2.27 USD | $194.9 2.36 USD | $29.69B 359.23M USD | 13.92 | $13.74 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $750.4 9.08 USD |
+2.21
|
$28.27B 341.97M USD | $5.56K 67.3 USD | $732.45 8.86 USD | $756.3 9.15 USD | $28.27B 341.97M USD | 19.06 | $39.35 0.48 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.18 0.24 USD |
-1.08
|
$2.6B 31.45M USD | $73.51K 889.3 USD | $20 0.24 USD | $21.29 0.26 USD | $2.6B 31.45M USD | 41.18 | $0.49 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.89 0.23 USD |
+2.55
|
$2.56B 31.03M USD | $11.34K 137.15 USD | $18.48 0.22 USD | $19.15 0.23 USD | $2.56B 31.03M USD | 26.60 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.11 0.23 USD |
+0.05
|
$907.73M 10.98M USD | $6.36K 76.92 USD | $18 0.22 USD | $19.5 0.24 USD | $907.73M 10.98M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $56.72 0.69 USD |
+3.28
|
$656.24M 7.94M USD | $810 9.8 USD | $53.15 0.64 USD | $56.75 0.69 USD | $656.24M 7.94M USD | 0 | -$0.42 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}