Биржа: BSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- Все страны
- Индия (31)
BSE (31)
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (31)
- Все секторы
- Материалы (271)
- Цикличные компании (308)
- Финансовые услуги (169)
- Недвижимость (56)
- Потребительские товары массового спроса (106)
- Здравоохранение (107)
- Коммунальные услуги (31)
- Услуги связи (64)
- Энергетика (27)
- Промышленность (306)
- Технологии (109)
Все отрасли
- Все отрасли
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| NTPC Limited NTPC.BO | $335.354.06 USD | +0.48 | $3.25T 39.34B USD | $2.29M27.73K USD | $333.3 4.03 USD | $336.85 4.08 USD | $3.25T 39.34B USD | 16.49 | $20.33 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $558.156.75 USD | -0.89 | $2.15T 26.04B USD | $293.26K3.55K USD | $556.85 6.74 USD | $571.1 6.91 USD | $2.15T 26.04B USD | 17.26 | $32.32 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $3964.79 USD | -0.86 | $1.27T 15.31B USD | $425.29K5.15K USD | $395 4.78 USD | $402.55 4.87 USD | $1.27T 15.31B USD | 31.88 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $190.52.3 USD | -0.57 | $1.25T 15.15B USD | $252.4K3.05K USD | $188.7 2.28 USD | $192.5 2.33 USD | $1.25T 15.15B USD | 10.06 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $85.071.03 USD | -1.65 | $854.53B 10.34B USD | $377.68K4.57K USD | $85 1.03 USD | $86.95 1.05 USD | $854.53B 10.34B USD | 31.27 | $2.72 0.03 USD | |
| SJVN Limited SJVN.BO | $97.471.18 USD | -1.75 | $383.04B 4.63B USD | $539.27K6.52K USD | $97.21 1.18 USD | $99.52 1.2 USD | $383.04B 4.63B USD | 46.86 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $63.670.77 USD | -5 | $262.48B 3.18B USD | $5.84M70.62K USD | $63.67 0.77 USD | $66.6 0.81 USD | $262.48B 3.18B USD | 9.09 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $367.74.45 USD | -3.28 | $145.49B 1.76B USD | $137.11K1.66K USD | $362.1 4.38 USD | $382.9 4.63 USD | $145.49B 1.76B USD | 3.34 | $109.86 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.410.21 USD | -1.58 | $119.32B 1.44B USD | $3.81M46.1K USD | $17.36 0.21 USD | $17.9 0.22 USD | $119.32B 1.44B USD | 19.56 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.270.16 USD | -4.94 | $71.31B 862.76M USD | $8.53M103.24K USD | $13.11 0.16 USD | $14.09 0.17 USD | $71.31B 862.76M USD | 32.36 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.830.17 USD | -3.08 | $16.22B 196.27M USD | $871.73K10.55K USD | $13.7 0.17 USD | $14.4 0.17 USD | $16.22B 196.27M USD | 49.39 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $288.63.49 USD | -0.02 | $2.68T 32.47B USD | $331.15K4.01K USD | $287.3 3.48 USD | $290.3 3.51 USD | $2.68T 32.47B USD | 17.59 | $16.4 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $977.411.82 USD | -1.47 | $1.59T 19.19B USD | $103.37K1.25K USD | $975.2 11.8 USD | $997.8 12.07 USD | $1.59T 19.19B USD | 117.33 | $8.33 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $503.256.09 USD | -1.82 | $878.72B 10.63B USD | $74.85K905.61 USD | $500.6 6.06 USD | $516 6.24 USD | $878.72B 10.63B USD | 45.05 | $11.17 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $646.557.82 USD | -1.84 | $711.08B 8.6B USD | $34.29K414.82 USD | $645 7.8 USD | $663.75 8.03 USD | $711.08B 8.6B USD | 109.03 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,408.1517.04 USD | -1 | $709.57B 8.58B USD | $23.65K286.13 USD | $1,402.45 16.97 USD | $1,439.8 17.42 USD | $709.57B 8.58B USD | 23.02 | $61.16 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $228.92.77 USD | -0.89 | $317.4B 3.84B USD | $23.61K285.65 USD | $228 2.76 USD | $232.75 2.82 USD | $317.4B 3.84B USD | 11.70 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $208.62.52 USD | -1.72 | $292.04B 3.53B USD | $220.54K2.67K USD | $207.75 2.51 USD | $213.45 2.58 USD | $292.04B 3.53B USD | 17.21 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $1631.97 USD | -2.95 | $216.07B 2.61B USD | $108.85K1.32K USD | $161.75 1.96 USD | $168.05 2.03 USD | $216.07B 2.61B USD | 15.80 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $329.153.98 USD | 0 | $185.71B 2.25B USD | $5.44K65.75 USD | $327.85 3.97 USD | $332.35 4.02 USD | $185.71B 2.25B USD | 16.72 | $19.68 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,433.517.34 USD | +3.16 | $141.61B 1.71B USD | $56.37K681.92 USD | $1,399.05 16.93 USD | $1,439 17.41 USD | $141.61B 1.71B USD | 13.60 | $105.33 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.41.86 USD | -0.13 | $128.02B 1.55B USD | $15.15K183.31 USD | $153.07 1.85 USD | $154.76 1.87 USD | $128.02B 1.55B USD | 31.11 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.991.05 USD | +0.03 | $79.16B 957.71M USD | $92.1K1.11K USD | $86.81 1.05 USD | $87.44 1.06 USD | $79.16B 957.71M USD | 6.73 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $176.952.14 USD | -0.48 | $52.38B 633.69M USD | $22.82K276.12 USD | $176.25 2.13 USD | $180.25 2.18 USD | $52.38B 633.69M USD | 6.73 | $26.28 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $198.952.41 USD | -2.09 | $30.88B 373.6M USD | $25.62K310 USD | $198 2.4 USD | $205 2.48 USD | $30.88B 373.6M USD | 14.23 | $13.98 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $778.39.42 USD | +0.71 | $29.32B 354.68M USD | $19.91K240.88 USD | $770.4 9.32 USD | $823.3 9.96 USD | $29.32B 354.68M USD | 19.78 | $39.34 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.340.23 USD | +0.42 | $2.63B 31.77M USD | $32.2K389.52 USD | $18.95 0.23 USD | $19.7 0.24 USD | $2.63B 31.77M USD | 10.92 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.140.24 USD | -2.09 | $2.59B 31.38M USD | $27.1K327.85 USD | $20.1 0.24 USD | $21 0.25 USD | $2.59B 31.38M USD | 183.09 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $23.420.28 USD | -4.99 | $1.11B 13.46M USD | $6.12K74.04 USD | $23.42 0.28 USD | $24.53 0.3 USD | $1.11B 13.46M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $82.771 USD | +9.99 | $957.64M 11.59M USD | $4.8K58.05 USD | $73 0.88 USD | $82.77 1 USD | $957.64M 11.59M USD | 61.31 | $1.35 0.02 USD |