Страница результатов 5 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Medicure Limited POLYMED.BO | $2,083.65 25.21 USD |
-7.66
|
$211.13B 2.55B USD | $6.01K 72.7 USD | $2,055.7 24.87 USD | $2,249.9 27.22 USD | $211.13B 2.55B USD | 64.64 | $32.23 0.39 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,511.65 30.39 USD |
-0.11
|
$209.45B 2.53B USD | $2.56K 30.98 USD | $2,470.55 29.89 USD | $2,539.25 30.72 USD | $209.45B 2.53B USD | 50.19 | $50.04 0.61 USD | |
| Tata Chemicals Limited TATACHEM.BO | $812.4 9.83 USD |
-4.34
|
$206.96B 2.5B USD | $17.25K 208.67 USD | $810.5 9.81 USD | $854 10.33 USD | $206.96B 2.5B USD | 0 | -$21.6 -0.2 USD | |
| Angel One Limited ANGELONE.BO | $2,285.8 27.65 USD |
-7.17
|
$206.39B 2.5B USD | $198.36K 2.4K USD | $2,271.05 27.48 USD | $2,434.35 29.45 USD | $206.39B 2.5B USD | 15.38 | $148.58 1.8 USD | |
| PTC Industries Limited PTCIL.BO | $13,720 165.99 USD |
-2.56
|
$205.58B 2.49B USD | $522 6.32 USD | $13,390 162 USD | $13,925.25 168.47 USD | $205.58B 2.49B USD | 397.45 | $34.52 0.42 USD | |
| APAR Industries Limited APARINDS.BO | $5,109.2 61.81 USD |
-4.82
|
$205.23B 2.48B USD | $19.18K 232.08 USD | $5,040 60.98 USD | $5,384.35 65.14 USD | $205.23B 2.48B USD | 25.38 | $201.3 2.44 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $348.05 4.21 USD |
-0.9
|
$204.54B 2.47B USD | $62.69K 758.38 USD | $340.8 4.12 USD | $355.1 4.3 USD | $204.54B 2.47B USD | 26.24 | $13.26 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $909.45 11 USD |
-0.19
|
$202.58B 2.45B USD | $3.68K 44.53 USD | $893.1 10.81 USD | $913.15 11.05 USD | $202.58B 2.45B USD | 70.22 | $12.95 0.16 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,061 49.13 USD |
-3.08
|
$201.42B 2.44B USD | $6.31K 76.3 USD | $4,034 48.8 USD | $4,201.15 50.83 USD | $201.42B 2.44B USD | 76.17 | $53.31 0.64 USD | |
| CESC Limited CESC.BO | $151.95 1.84 USD |
-3.65
|
$201.42B 2.44B USD | $149.29K 1.81K USD | $150.05 1.82 USD | $158.05 1.91 USD | $201.42B 2.44B USD | 14.43 | $10.53 0.13 USD | |
| Castrol India Limited CASTROLIND.BO | $203.45 2.46 USD |
+1.22
|
$201.24B 2.43B USD | $858.23K 10.38K USD | $200.25 2.42 USD | $208.9 2.53 USD | $201.24B 2.43B USD | 21.68 | $9.38 0.11 USD | |
| Punjab & Sind Bank PSB.BO | $28.1 0.34 USD |
-6.86
|
$199.39B 2.41B USD | $1.41M 17.1K USD | $27.2 0.33 USD | $30.6 0.37 USD | $199.39B 2.41B USD | 22.48 | $1.25 0.02 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,912 95.72 USD |
-2.22
|
$197.8B 2.39B USD | $2.3K 27.79 USD | $7,860.8 95.1 USD | $8,189.95 99.08 USD | $197.8B 2.39B USD | 204.18 | $38.75 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $241.95 2.93 USD |
-0.39
|
$195.6B 2.37B USD | $42.91K 519.12 USD | $232.75 2.82 USD | $242.95 2.94 USD | $195.6B 2.37B USD | 17.03 | $14.2 0.17 USD | |
| BASF India Limited BASF.BO | $4,385 53.05 USD |
-2.92
|
$189.81B 2.3B USD | $1.42K 17.17 USD | $4,350 52.63 USD | $4,517.15 54.65 USD | $189.81B 2.3B USD | 30.91 | $141.82 1.72 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $993.65 12.02 USD |
-2.32
|
$189.21B 2.29B USD | $3.83K 46.32 USD | $983 11.89 USD | $1,037.65 12.55 USD | $189.21B 2.29B USD | 47.47 | $20.93 0.25 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $654 7.91 USD |
-1.36
|
$188.67B 2.28B USD | $4.79K 57.94 USD | $649.35 7.86 USD | $657.9 7.96 USD | $188.67B 2.28B USD | 20.75 | $31.51 0.38 USD | |
| Timken India Limited TIMKEN.BO | $2,500 30.25 USD |
-3.04
|
$188.05B 2.28B USD | $2.46K 29.76 USD | $2,455.4 29.71 USD | $2,582.5 31.24 USD | $188.05B 2.28B USD | 46.84 | $53.37 0.65 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,635.9 19.79 USD |
-5.5
|
$187.4B 2.27B USD | $139.52K 1.69K USD | $1,612.85 19.51 USD | $1,731.1 20.94 USD | $187.4B 2.27B USD | 47.38 | $34.52 0.42 USD | |
| SKF India Limited SKFINDIA.BO | $3,767.55 45.58 USD |
-2.28
|
$186.3B 2.25B USD | $2.93K 35.42 USD | $3,718.4 44.99 USD | $3,877.8 46.91 USD | $186.3B 2.25B USD | 34.60 | $108.88 1.32 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $880 10.65 USD |
-3.21
|
$184.95B 2.24B USD | $2.84K 34.36 USD | $878.65 10.63 USD | $909.85 11.01 USD | $184.95B 2.24B USD | 33.67 | $26.13 0.32 USD | |
| KEC International Limited KEC.BO | $691.15 8.36 USD |
-4.87
|
$183.98B 2.23B USD | $95.29K 1.15K USD | $682.2 8.25 USD | $740.35 8.96 USD | $183.98B 2.23B USD | 39.51 | $17.49 0.21 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Pfizer Limited PFIZER.BO | $3,991 48.28 USD |
-1.68
|
$182.96B 2.21B USD | $913 11.05 USD | $3,966.5 47.99 USD | $4,067.4 49.21 USD | $182.96B 2.21B USD | 29.62 | $134.7 1.63 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,600 31.46 USD |
-1.62
|
$182.24B 2.2B USD | $357 4.32 USD | $2,592.1 31.36 USD | $2,645.9 32.01 USD | $182.24B 2.2B USD | 34.41 | $75.55 0.91 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,683.15 44.56 USD |
-3.62
|
$182.06B 2.2B USD | $17.78K 215.13 USD | $3,651.15 44.17 USD | $3,818.9 46.2 USD | $182.06B 2.2B USD | 39.52 | $93.18 1.13 USD | |
| Chalet Hotels Limited CHALET.BO | $828.2 10.02 USD |
-5.04
|
$180.92B 2.19B USD | $5.62K 67.97 USD | $813.65 9.84 USD | $867.45 10.49 USD | $180.92B 2.19B USD | 169.71 | $4.88 0.06 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,318 15.95 USD |
-3.62
|
$179.46B 2.17B USD | $2.15K 25.99 USD | $1,308.2 15.83 USD | $1,367.1 16.54 USD | $179.46B 2.17B USD | 54.57 | $24.15 0.29 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,610.7 19.49 USD |
-2.61
|
$178.34B 2.16B USD | $2.56K 30.94 USD | $1,590 19.24 USD | $1,653.75 20.01 USD | $178.34B 2.16B USD | 48.26 | $33.37 0.4 USD | |
| Devyani International Limited DEVYANI.BO | $145.3 1.76 USD |
-4.44
|
$175.27B 2.12B USD | $198.93K 2.41K USD | $143.45 1.74 USD | $153.05 1.85 USD | $175.27B 2.12B USD | 968.66 | $0.15 0.001 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $217.05 2.63 USD |
+0.88
|
$174.72B 2.11B USD | $94.7K 1.15K USD | $212.4 2.57 USD | $218.3 2.64 USD | $174.72B 2.11B USD | 9.26 | $23.42 0.28 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $493.45 5.97 USD |
-6.62
|
$173.88B 2.1B USD | $43.18K 522.45 USD | $487.85 5.9 USD | $527.6 6.38 USD | $173.88B 2.1B USD | 25.35 | $19.46 0.24 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $882 10.67 USD |
-0.78
|
$173.37B 2.1B USD | $8.23K 99.62 USD | $863.3 10.44 USD | $902 10.91 USD | $173.37B 2.1B USD | 28.73 | $30.69 0.37 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Redington Limited REDINGTON.BO | $215.5 2.61 USD |
-5.63
|
$168.47B 2.04B USD | $364.31K 4.41K USD | $211.3 2.56 USD | $229 2.77 USD | $168.47B 2.04B USD | 13.31 | $16.18 0.2 USD | |
| Jindal Saw Limited JINDALSAW.BO | $262.8 3.18 USD |
-4.87
|
$167.31B 2.02B USD | $102.63K 1.24K USD | $256.3 3.1 USD | $276 3.34 USD | $167.31B 2.02B USD | 8.61 | $30.5 0.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $519.6 6.29 USD |
-2.99
|
$165.17B 2B USD | $86.59K 1.05K USD | $511 6.18 USD | $540 6.53 USD | $165.17B 2B USD | 48.65 | $10.68 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $289.95 3.51 USD |
-2.82
|
$163.59B 1.98B USD | $22.66K 274.09 USD | $287 3.47 USD | $301.95 3.65 USD | $163.59B 1.98B USD | 11.97 | $24.21 0.29 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,051 24.81 USD |
-2.11
|
$162.34B 1.96B USD | $20.27K 245.25 USD | $2,014.3 24.37 USD | $2,098.1 25.38 USD | $162.34B 1.96B USD | 28.94 | $70.87 0.86 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,044.65 12.64 USD |
-3.18
|
$161.76B 1.96B USD | $1.31K 15.84 USD | $1,030.65 12.47 USD | $1,181.9 14.3 USD | $161.76B 1.96B USD | 29.97 | $34.85 0.42 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,001.2 12.11 USD |
-1.05
|
$159.76B 1.93B USD | $28.36K 343.11 USD | $973.05 11.77 USD | $1,013.2 12.26 USD | $159.76B 1.93B USD | 18.18 | $55.07 0.67 USD | |
| Atul Ltd ATUL.BO | $5,400 65.33 USD |
-4.01
|
$159.04B 1.92B USD | $2.39K 28.93 USD | $5,356 64.8 USD | $5,658.3 68.46 USD | $159.04B 1.92B USD | 38.28 | $141.06 1.71 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,492.2 42.25 USD |
-1.34
|
$159.04B 1.92B USD | $294 3.56 USD | $3,371 40.78 USD | $3,549.1 42.94 USD | $159.04B 1.92B USD | 36.97 | $94.44 1.14 USD | |
| Indian Energy Exchange Limited IEX.BO | $178.6 2.16 USD |
-1.87
|
$158.82B 1.92B USD | $131.64K 1.59K USD | $175.3 2.12 USD | $183.25 2.22 USD | $158.82B 1.92B USD | 38.91 | $4.59 0.06 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,530 18.51 USD |
-1.58
|
$158.61B 1.92B USD | $5.63K 68.05 USD | $1,484.6 17.96 USD | $1,555.5 18.82 USD | $158.61B 1.92B USD | 41.09 | $37.23 0.45 USD | |
| BLS International Services Limited BLS.BO | $385.05 4.66 USD |
-4.82
|
$158.45B 1.92B USD | $351.88K 4.26K USD | $383.7 4.64 USD | $405.5 4.91 USD | $158.45B 1.92B USD | 34.97 | $11.01 0.13 USD | |
| Anant Raj Limited ANANTRAJ.BO | $456.55 5.52 USD |
-5.78
|
$156.72B 1.9B USD | $256.17K 3.1K USD | $449 5.43 USD | $485.2 5.87 USD | $156.72B 1.9B USD | 39.83 | $11.46 0.14 USD | |
| Bata India Limited BATAINDIA.BO | $1,213.4 14.68 USD |
-1.03
|
$155.96B 1.89B USD | $8.55K 103.49 USD | $1,188.05 14.37 USD | $1,226.35 14.84 USD | $155.96B 1.89B USD | 44.74 | $27.12 0.33 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $698 8.44 USD |
-2.77
|
$155.08B 1.88B USD | $1.4K 16.89 USD | $690 8.35 USD | $719.1 8.7 USD | $155.08B 1.88B USD | 73.08 | $9.55 0.12 USD | |
| V-Guard Industries Limited VGUARD.BO | $351.15 4.25 USD |
-1.13
|
$153.01B 1.85B USD | $4.91K 59.39 USD | $346.9 4.2 USD | $355.05 4.3 USD | $153.01B 1.85B USD | 51.56 | $6.81 0.08 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Action Construction Equipment Limited ACE.BO | $1,271.2 15.38 USD |
-2.09
|
$151.28B 1.83B USD | $6.71K 81.19 USD | $1,244.65 15.06 USD | $1,290.55 15.61 USD | $151.28B 1.83B USD | 38.87 | $32.7 0.4 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $300.2 3.63 USD |
-0.65
|
$150.04B 1.82B USD | $41.37K 500.45 USD | $295.15 3.57 USD | $302.75 3.66 USD | $150.04B 1.82B USD | 21.20 | $14.16 0.17 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $657.6 7.96 USD |
-3.49
|
$149.35B 1.81B USD | $41.21K 498.51 USD | $643 7.78 USD | $686 8.3 USD | $149.35B 1.81B USD | 23.19 | $28.35 0.34 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $611.4 7.4 USD |
-1.66
|
$148.63B 1.8B USD | $12.62K 152.66 USD | $606.2 7.33 USD | $637.8 7.72 USD | $148.63B 1.8B USD | 42.13 | $14.51 0.18 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $620 7.5 USD |
-5.79
|
$148.24B 1.79B USD | $29.93K 362.05 USD | $615.05 7.44 USD | $658.85 7.97 USD | $148.24B 1.79B USD | 68.43 | $9.06 0.11 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,781 21.55 USD |
-3.02
|
$147.86B 1.79B USD | $7.27K 87.89 USD | $1,778.2 21.51 USD | $1,831.3 22.16 USD | $147.86B 1.79B USD | 52.24 | $34.09 0.41 USD | |
| Tejas Networks Limited TEJASNET.BO | $841.6 10.18 USD |
-3.95
|
$147.44B 1.78B USD | $365.95K 4.43K USD | $826.45 10 USD | $883.6 10.69 USD | $147.44B 1.78B USD | 22.17 | $37.96 0.46 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $927.6 11.22 USD |
-4.53
|
$146.93B 1.78B USD | $16.5K 199.62 USD | $911.2 11.02 USD | $973.7 11.78 USD | $146.93B 1.78B USD | 23.50 | $39.47 0.48 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,425.75 138.23 USD |
-5.08
|
$146.59B 1.77B USD | $3.51K 42.47 USD | $11,293.8 136.64 USD | $12,093.6 146.31 USD | $146.59B 1.77B USD | 48.91 | $233.56 2.83 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,132 13.7 USD |
-2.14
|
$144.59B 1.75B USD | $25.06K 303.22 USD | $1,108.45 13.41 USD | $1,164.7 14.09 USD | $144.59B 1.75B USD | 16.39 | $69.06 0.84 USD | |
| IIFL Finance Limited IIFL.BO | $340.25 4.12 USD |
-3.23
|
$144.56B 1.75B USD | $177.68K 2.15K USD | $331 4 USD | $352.85 4.27 USD | $144.56B 1.75B USD | 27.55 | $12.35 0.15 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $797.6 9.65 USD |
-4.64
|
$142.86B 1.73B USD | $46.1K 557.68 USD | $787 9.52 USD | $843.5 10.2 USD | $142.86B 1.73B USD | 7.66 | $104.09 1.26 USD | |
| JBM Auto Limited JBMA.BO | $603.6 7.3 USD |
-2.44
|
$142.75B 1.73B USD | $24.27K 293.65 USD | $594.1 7.19 USD | $624.95 7.56 USD | $142.75B 1.73B USD | 74.61 | $8.09 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $449 5.43 USD |
-6.69
|
$142.04B 1.72B USD | $18.94K 229.09 USD | $441 5.34 USD | $490.7 5.94 USD | $142.04B 1.72B USD | 43.84 | $10.24 0.12 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $737.35 8.92 USD |
-4.18
|
$141.77B 1.72B USD | $11.06K 133.76 USD | $723.55 8.75 USD | $765.1 9.26 USD | $141.77B 1.72B USD | 34.08 | $21.63 0.26 USD | |
| Blue Dart Express Limited BLUEDART.BO | $5,969.85 72.23 USD |
-2.97
|
$141.65B 1.71B USD | $1.51K 18.3 USD | $5,885 71.2 USD | $6,211.25 75.15 USD | $141.65B 1.71B USD | 51.46 | $116 1.4 USD | |
| KIOCL Limited KIOCL.BO | $232.7 2.82 USD |
-6.02
|
$141.42B 1.71B USD | $15.1K 182.71 USD | $228.05 2.76 USD | $247.6 3 USD | $141.42B 1.71B USD | 0 | -$3.47 -0.04 USD | |
| Sanofi India Limited SANOFI.BO | $6,011.35 72.73 USD |
+0.19
|
$138.44B 1.67B USD | $1.2K 14.46 USD | $5,936.9 71.83 USD | $6,121.15 74.06 USD | $138.44B 1.67B USD | 44.05 | $136.46 1.65 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $770.1 9.32 USD |
-3.38
|
$136.91B 1.66B USD | $12.28K 148.58 USD | $765.65 9.26 USD | $794.65 9.61 USD | $136.91B 1.66B USD | 16.86 | $45.67 0.55 USD | |
| Vardhman Textiles Limited VTL.BO | $471.4 5.7 USD |
-1.72
|
$136.32B 1.65B USD | $135.99K 1.65K USD | $442.7 5.36 USD | $481.35 5.82 USD | $136.32B 1.65B USD | 15.84 | $29.75 0.36 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,063.2 12.86 USD |
-1.54
|
$136.07B 1.65B USD | $1.77K 21.41 USD | $1,050.05 12.7 USD | $1,089.95 13.19 USD | $136.07B 1.65B USD | 16.85 | $63.09 0.76 USD | |
| Aarti Industries Limited AARTIIND.BO | $374 4.52 USD |
-6.07
|
$135.58B 1.64B USD | $99.72K 1.21K USD | $372.1 4.5 USD | $399.6 4.83 USD | $135.58B 1.64B USD | 36.88 | $10.14 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,700.9 20.58 USD |
-1.58
|
$135.07B 1.63B USD | $7.56K 91.45 USD | $1,666.8 20.17 USD | $1,725 20.87 USD | $135.07B 1.63B USD | 31.40 | $54.16 0.66 USD | |
| Capri Global Capital Limited CGCL.BO | $163.4 1.98 USD |
-3.03
|
$134.82B 1.63B USD | $195.74K 2.37K USD | $162.25 1.96 USD | $172.3 2.08 USD | $134.82B 1.63B USD | 35.06 | $4.66 0.06 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,060 12.82 USD |
-1.82
|
$134.48B 1.63B USD | $17.56K 212.46 USD | $1,042.5 12.61 USD | $1,077 13.03 USD | $134.48B 1.63B USD | 42.43 | $24.98 0.3 USD | |
| Finolex Cables Limited FINCABLES.BO | $879 10.63 USD |
-3.65
|
$134.43B 1.63B USD | $13.94K 168.63 USD | $865 10.47 USD | $912.4 11.04 USD | $134.43B 1.63B USD | 19.34 | $45.44 0.55 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $728.8 8.82 USD |
-2.21
|
$131.76B 1.59B USD | $25.7K 310.96 USD | $723.5 8.75 USD | $752.8 9.11 USD | $131.76B 1.59B USD | 33.89 | $21.5 0.26 USD | |
| Mahanagar Gas Limited MGL.BO | $1,330.3 16.09 USD |
-4.72
|
$131.46B 1.59B USD | $16.9K 204.43 USD | $1,321.5 15.99 USD | $1,390 16.82 USD | $131.46B 1.59B USD | 12.56 | $105.89 1.28 USD | |
| Swan Energy Limited SWANENERGY.BO | $418.35 5.06 USD |
-5.43
|
$131.13B 1.59B USD | $64.59K 781.46 USD | $413.7 5.01 USD | $441.45 5.34 USD | $131.13B 1.59B USD | 13.29 | $31.46 0.38 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $201.75 2.44 USD |
-2.09
|
$130.43B 1.58B USD | $88.84K 1.07K USD | $196.25 2.37 USD | $205.5 2.49 USD | $130.43B 1.58B USD | 15.71 | $12.84 0.16 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $930.1 11.25 USD |
-6.27
|
$130.16B 1.57B USD | $49.05K 593.42 USD | $907 10.97 USD | $991.15 11.99 USD | $130.16B 1.57B USD | 43.10 | $21.58 0.26 USD | |
| NCC Limited NCC.BO | $206.85 2.5 USD |
-3.75
|
$129.87B 1.57B USD | $399.22K 4.83K USD | $205.1 2.48 USD | $214.75 2.6 USD | $129.87B 1.57B USD | 16.13 | $12.82 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $908 10.99 USD |
-2.94
|
$129.66B 1.57B USD | $5.01K 60.55 USD | $904.4 10.94 USD | $933.65 11.3 USD | $129.66B 1.57B USD | 4.50 | $201.76 2.44 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,441.65 17.44 USD |
-0.79
|
$129.58B 1.57B USD | $39.48K 477.67 USD | $1,380.5 16.7 USD | $1,469.95 17.78 USD | $129.58B 1.57B USD | 58.06 | $24.83 0.3 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $806.35 9.76 USD |
-2.59
|
$128.43B 1.55B USD | $12.24K 148.1 USD | $795.45 9.62 USD | $832 10.07 USD | $128.43B 1.55B USD | 36.32 | $22.2 0.27 USD | |
| Cyient Limited CYIENT.BO | $1,160.05 14.03 USD |
-4.7
|
$127.73B 1.55B USD | $39.66K 479.82 USD | $1,149 13.9 USD | $1,216 14.71 USD | $127.73B 1.55B USD | 20.28 | $57.19 0.69 USD | |
| Sobha Limited SOBHA.BO | $1,192.5 14.43 USD |
-3.6
|
$127.5B 1.54B USD | $8.05K 97.44 USD | $1,180 14.28 USD | $1,240 15 USD | $127.5B 1.54B USD | 200.08 | $5.96 0.07 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,194.4 14.45 USD |
-1.05
|
$126.93B 1.54B USD | $4.62K 55.86 USD | $1,179.15 14.27 USD | $1,202.95 14.55 USD | $126.93B 1.54B USD | 48.61 | $24.57 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,126.7 49.93 USD |
-2.25
|
$126.52B 1.53B USD | $1.93K 23.39 USD | $4,106.5 49.68 USD | $4,244.1 51.35 USD | $126.52B 1.53B USD | 29.56 | $139.6 1.69 USD | |
| Gravita India Limited GRAVITA.BO | $1,728.4 20.91 USD |
-2.89
|
$125.84B 1.52B USD | $10.03K 121.38 USD | $1,699.2 20.56 USD | $1,783.65 21.58 USD | $125.84B 1.52B USD | 41.44 | $41.7 0.5 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,067.6 25.01 USD |
-3.34
|
$124.07B 1.5B USD | $2.51K 30.33 USD | $2,035.3 24.62 USD | $2,124.95 25.71 USD | $124.07B 1.5B USD | 26.49 | $78.03 0.94 USD | |
| eClerx Services Limited ECLERX.BO | $2,638.75 31.92 USD |
-5.13
|
$124.07B 1.5B USD | $2.65K 32.07 USD | $2,587.6 31.31 USD | $2,819.9 34.12 USD | $124.07B 1.5B USD | 24.69 | $106.87 1.29 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,776 21.49 USD |
-5.25
|
$123.91B 1.5B USD | $7.18K 86.9 USD | $1,748.45 21.15 USD | $1,874 22.67 USD | $123.91B 1.5B USD | 10.81 | $164.21 1.99 USD | |
| BEML Limited BEML.BO | $2,950 35.69 USD |
-6.41
|
$122.85B 1.49B USD | $21.91K 265.07 USD | $2,939.2 35.56 USD | $3,160.1 38.23 USD | $122.85B 1.49B USD | 46.92 | $62.86 0.76 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $333.1 4.03 USD |
-2.76
|
$122.32B 1.48B USD | $11.97K 144.77 USD | $330.2 3.99 USD | $343 4.15 USD | $122.32B 1.48B USD | 32.85 | $10.14 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||