Страница результатов 5 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,623.5 19.64 USD |
-0.53
|
$254.13B 3.07B USD | $1.75K 21.22 USD | $1,618.5 19.58 USD | $1,649.95 19.96 USD | $254.13B 3.07B USD | 39.00 | $41.62 0.5 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,456.75 90.21 USD |
+0.38
|
$252.66B 3.06B USD | $4.54K 54.9 USD | $7,388 89.38 USD | $7,505.55 90.8 USD | $252.66B 3.06B USD | 104.56 | $71.31 0.86 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $411.4 4.98 USD |
+0.29
|
$250.62B 3.03B USD | $1.7K 20.59 USD | $409.75 4.96 USD | $412.5 4.99 USD | $250.62B 3.03B USD | 51.16 | $8.04 0.1 USD | |
| Firstsource Solutions Limited FSL.BO | $362.2 4.38 USD |
-2.07
|
$250.61B 3.03B USD | $9.49K 114.78 USD | $361.55 4.37 USD | $372.2 4.5 USD | $250.61B 3.03B USD | 42.96 | $8.43 0.1 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $424.9 5.14 USD |
+0.68
|
$250.43B 3.03B USD | $14.05K 169.96 USD | $421.05 5.09 USD | $427.5 5.17 USD | $250.43B 3.03B USD | 39.16 | $10.85 0.13 USD | |
| Emami Limited EMAMILTD.BO | $571.9 6.92 USD |
-0.71
|
$249.63B 3.02B USD | $3.09K 37.42 USD | $571.9 6.92 USD | $584 7.07 USD | $249.63B 3.02B USD | 30.93 | $18.49 0.22 USD | |
| Timken India Limited TIMKEN.BO | $3,309.95 40.04 USD |
-1.26
|
$248.97B 3.01B USD | $315 3.81 USD | $3,305.7 39.99 USD | $3,370.9 40.78 USD | $248.97B 3.01B USD | 55.78 | $59.33 0.72 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,912.1 59.43 USD |
+1.04
|
$247.14B 2.99B USD | $5.23K 63.21 USD | $4,900 59.28 USD | $5,045.6 61.04 USD | $247.14B 2.99B USD | 84.19 | $58.34 0.71 USD | |
| SKF India Limited SKFINDIA.BO | $4,965 60.07 USD |
+0.47
|
$246.14B 2.98B USD | $315 3.81 USD | $4,890.75 59.17 USD | $4,998 60.47 USD | $246.14B 2.98B USD | 43.30 | $114.65 1.39 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $487.45 5.9 USD |
-0.64
|
$245B 2.96B USD | $23.48K 284.07 USD | $485.05 5.87 USD | $494.95 5.99 USD | $245B 2.96B USD | 43.56 | $11.19 0.14 USD | |
| JSW Holdings Limited JSWHL.BO | $21,700 262.53 USD |
-2.08
|
$243.49B 2.95B USD | $45 0.54 USD | $21,700 262.53 USD | $22,475 271.91 USD | $243.49B 2.95B USD | 122.39 | $177.29 2.14 USD | |
| Redington Limited REDINGTON.BO | $307.05 3.71 USD |
-0.9
|
$241.98B 2.93B USD | $24.11K 291.69 USD | $306.15 3.7 USD | $313.95 3.8 USD | $241.98B 2.93B USD | 14.94 | $20.54 0.25 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $861.5 10.42 USD |
-1.28
|
$241.27B 2.92B USD | $1.09K 13.18 USD | $861.5 10.42 USD | $871.55 10.54 USD | $241.27B 2.92B USD | 26.46 | $32.55 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $907.3 10.98 USD |
-1.61
|
$240.92B 2.91B USD | $10.76K 130.13 USD | $907.3 10.98 USD | $935.55 11.32 USD | $240.92B 2.91B USD | 12.51 | $72.48 0.88 USD | |
| CESC Limited CESC.BO | $180.75 2.19 USD |
+0.19
|
$239.6B 2.9B USD | $298.95K 3.62K USD | $180.8 2.19 USD | $182.85 2.21 USD | $239.6B 2.9B USD | 17.51 | $10.32 0.12 USD | |
| Tata Chemicals Limited TATACHEM.BO | $923 11.17 USD |
-0.66
|
$237.65B 2.88B USD | $7.07K 85.58 USD | $921.5 11.15 USD | $934 11.3 USD | $237.65B 2.88B USD | 116.83 | $7.9 0.1 USD | |
| KEC International Limited KEC.BO | $881.2 10.66 USD |
-0.72
|
$237.61B 2.87B USD | $5.71K 69.07 USD | $881.2 10.66 USD | $899 10.88 USD | $237.61B 2.87B USD | 40.36 | $21.83 0.26 USD | |
| Angel One Limited ANGELONE.BO | $2,620.15 31.7 USD |
-6.18
|
$237.24B 2.87B USD | $45.14K 546.11 USD | $2,611.2 31.59 USD | $2,793.95 33.8 USD | $237.24B 2.87B USD | 20.66 | $126.8 1.53 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,837.2 34.33 USD |
-0.57
|
$237.05B 2.87B USD | $2.5K 30.29 USD | $2,829.05 34.23 USD | $2,923.15 35.37 USD | $237.05B 2.87B USD | 48.49 | $58.5 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,716.95 20.77 USD |
-1.04
|
$233.84B 2.83B USD | $2.95K 35.7 USD | $1,702.45 20.6 USD | $1,764.55 21.35 USD | $233.84B 2.83B USD | 66.41 | $25.85 0.31 USD | |
| EIH Limited EIHOTEL.BO | $372.2 4.5 USD |
+1.21
|
$232.76B 2.82B USD | $9.16K 110.81 USD | $367.85 4.45 USD | $375.6 4.54 USD | $232.76B 2.82B USD | 31.54 | $11.8 0.14 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $269.8 3.26 USD |
-0.63
|
$232.66B 2.81B USD | $37.03K 447.97 USD | $269.15 3.26 USD | $272.4 3.3 USD | $232.66B 2.81B USD | 18.95 | $14.23 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $806.05 9.75 USD |
-0.74
|
$232.6B 2.81B USD | $9.85K 119.18 USD | $804.1 9.73 USD | $837.65 10.13 USD | $232.6B 2.81B USD | 25.06 | $32.16 0.39 USD | |
| Sun TV Network Limited SUNTV.BO | $574 6.94 USD |
-1.1
|
$230.06B 2.78B USD | $6.68K 80.84 USD | $574 6.94 USD | $583.15 7.06 USD | $230.06B 2.78B USD | 13.27 | $43.24 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,084.35 109.91 USD |
-0.59
|
$227.11B 2.75B USD | $286 3.46 USD | $9,084.35 109.91 USD | $9,252.85 111.94 USD | $227.11B 2.75B USD | 194.94 | $46.6 0.56 USD | |
| Atul Ltd ATUL.BO | $7,700.55 93.16 USD |
+0.07
|
$226.72B 2.74B USD | $614 7.43 USD | $7,640 92.43 USD | $7,754.05 93.81 USD | $226.72B 2.74B USD | 46.76 | $164.67 1.99 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $347.85 4.21 USD |
-1
|
$226.32B 2.74B USD | $20.24K 244.83 USD | $345.45 4.18 USD | $351.45 4.25 USD | $226.32B 2.74B USD | 40.26 | $8.64 0.1 USD | |
| Poly Medicure Limited POLYMED.BO | $2,197 26.58 USD |
-0.9
|
$225.19B 2.72B USD | $1.2K 14.46 USD | $2,196.9 26.58 USD | $2,249.25 27.21 USD | $225.19B 2.72B USD | 64.35 | $34.14 0.41 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $551.35 6.67 USD |
-1.09
|
$223.12B 2.7B USD | $6.69K 80.89 USD | $551.35 6.67 USD | $561.25 6.79 USD | $223.12B 2.7B USD | 13.38 | $41.2 0.5 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,031.65 12.48 USD |
-1.51
|
$221.5B 2.68B USD | $1.94K 23.47 USD | $1,025 12.4 USD | $1,047.5 12.67 USD | $221.5B 2.68B USD | 40.20 | $25.66 0.31 USD | |
| BASF India Limited BASF.BO | $5,116.95 61.91 USD |
-0.85
|
$221.49B 2.68B USD | $588 7.11 USD | $5,103.05 61.74 USD | $5,183.85 62.72 USD | $221.49B 2.68B USD | 46.11 | $110.96 1.34 USD | |
| PTC Industries Limited PTCIL.BO | $14,656.65 177.32 USD |
-0.73
|
$221.42B 2.68B USD | $218 2.64 USD | $14,625.05 176.94 USD | $14,904.1 180.31 USD | $221.42B 2.68B USD | 354.53 | $41.34 0.5 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $272.25 3.29 USD |
+0.98
|
$220.79B 2.67B USD | $42.93K 519.43 USD | $268.05 3.24 USD | $273.5 3.31 USD | $220.79B 2.67B USD | 11.28 | $24.13 0.29 USD | |
| Castrol India Limited CASTROLIND.BO | $220.2 2.66 USD |
-0.88
|
$217.8B 2.64B USD | $28.08K 339.67 USD | $220 2.66 USD | $225 2.72 USD | $217.8B 2.64B USD | 23.10 | $9.53 0.12 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $969.8 11.73 USD |
+0.5
|
$216.02B 2.61B USD | $754 9.12 USD | $951.95 11.52 USD | $978.05 11.83 USD | $216.02B 2.61B USD | 77.33 | $12.54 0.15 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,598.35 19.34 USD |
-0.81
|
$214.29B 2.59B USD | $28.28K 342.19 USD | $1,586.5 19.19 USD | $1,636.45 19.8 USD | $214.29B 2.59B USD | 21.60 | $73.97 0.89 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,382.15 16.72 USD |
-0.88
|
$213.84B 2.59B USD | $14.3K 172.98 USD | $1,363.9 16.5 USD | $1,395.75 16.89 USD | $213.84B 2.59B USD | 35.64 | $38.77 0.47 USD | |
| Devyani International Limited DEVYANI.BO | $172.6 2.09 USD |
-0.03
|
$213.31B 2.58B USD | $26.92K 325.64 USD | $170.9 2.07 USD | $174.05 2.11 USD | $213.31B 2.58B USD | 1917.77 | $0.09 0.001 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,980.15 36.05 USD |
-0.9
|
$208.88B 2.53B USD | $1.43K 17.24 USD | $2,962.55 35.84 USD | $3,044.1 36.83 USD | $208.88B 2.53B USD | 38.56 | $77.28 0.93 USD | |
| IIFL Finance Limited IIFL.BO | $490.7 5.94 USD |
+0.65
|
$208.51B 2.52B USD | $100.98K 1.22K USD | $486.15 5.88 USD | $500 6.05 USD | $208.51B 2.52B USD | 56.20 | $8.73 0.11 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,098.05 49.58 USD |
-0.96
|
$207.3B 2.51B USD | $4.62K 55.86 USD | $4,093 49.52 USD | $4,166.7 50.41 USD | $207.3B 2.51B USD | 43.06 | $95.17 1.15 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,996.8 24.16 USD |
-1.22
|
$207B 2.5B USD | $1.66K 20.13 USD | $1,989.95 24.08 USD | $2,039.7 24.68 USD | $207B 2.5B USD | 51.18 | $39.01 0.47 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $636 7.69 USD |
-0.18
|
$204.8B 2.48B USD | $47.3K 572.21 USD | $636 7.69 USD | $657 7.95 USD | $204.8B 2.48B USD | 56.38 | $11.28 0.14 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $808.05 9.78 USD |
-0.85
|
$204.38B 2.47B USD | $7.47K 90.37 USD | $805.85 9.75 USD | $827.85 10.02 USD | $204.38B 2.47B USD | 53.02 | $15.24 0.18 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,260.05 15.24 USD |
-2.17
|
$202.65B 2.45B USD | $5.85K 70.8 USD | $1,259.05 15.23 USD | $1,285.45 15.55 USD | $202.65B 2.45B USD | 37.91 | $33.23 0.4 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.4 3.02 USD |
-0.16
|
$201.64B 2.44B USD | $18.84K 227.97 USD | $249.4 3.02 USD | $253.7 3.07 USD | $201.64B 2.44B USD | 17.67 | $14.11 0.17 USD | |
| Force Motors Limited FORCEMOT.BO | $15,027.55 181.81 USD |
+1.26
|
$198.01B 2.4B USD | $7.61K 92.12 USD | $14,710.95 177.98 USD | $15,123.95 182.97 USD | $198.01B 2.4B USD | 24.75 | $607.01 7.34 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $995.95 12.05 USD |
-0.56
|
$195.77B 2.37B USD | $4.3K 51.99 USD | $987.45 11.95 USD | $1,004.6 12.15 USD | $195.77B 2.37B USD | 33.59 | $29.65 0.36 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $816.1 9.87 USD |
-0.6
|
$195.13B 2.36B USD | $2.7K 32.71 USD | $810 9.8 USD | $830 10.04 USD | $195.13B 2.36B USD | 73.06 | $11.17 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,742.15 21.08 USD |
+0.33
|
$194.21B 2.35B USD | $121 1.46 USD | $1,730.4 20.93 USD | $1,745.55 21.12 USD | $194.21B 2.35B USD | 52.25 | $33.34 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $988.45 11.96 USD |
+0.56
|
$191.25B 2.31B USD | $1.86K 22.49 USD | $979.2 11.85 USD | $999 12.09 USD | $191.25B 2.31B USD | 63.64 | $15.53 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $840.35 10.17 USD |
-1.78
|
$190.9B 2.31B USD | $17.3K 209.3 USD | $836 10.11 USD | $859.65 10.4 USD | $190.9B 2.31B USD | 29.57 | $28.41 0.34 USD | |
| Chalet Hotels Limited CHALET.BO | $852.85 10.32 USD |
-2.27
|
$189.71B 2.3B USD | $767 9.28 USD | $852 10.31 USD | $890 10.77 USD | $189.71B 2.3B USD | 130.40 | $6.54 0.08 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,061.8 12.85 USD |
-2.77
|
$189.24B 2.29B USD | $2.16K 26.11 USD | $1,061.8 12.85 USD | $1,096.8 13.27 USD | $189.24B 2.29B USD | 21.51 | $49.36 0.6 USD | |
| BEML Limited BEML.BO | $4,532.15 54.83 USD |
-0.95
|
$188.74B 2.28B USD | $8.34K 100.88 USD | $4,510.15 54.57 USD | $4,602.65 55.68 USD | $188.74B 2.28B USD | 64.32 | $70.46 0.85 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $310.15 3.75 USD |
<0.01
|
$188.49B 2.28B USD | $1.4K 16.9 USD | $309.3 3.74 USD | $311 3.76 USD | $188.49B 2.28B USD | 85.44 | $3.63 0.04 USD | |
| Anant Raj Limited ANANTRAJ.BO | $539.2 6.52 USD |
-0.81
|
$186.4B 2.26B USD | $19.95K 241.3 USD | $539 6.52 USD | $547.7 6.63 USD | $186.4B 2.26B USD | 43.30 | $12.45 0.15 USD | |
| Gujarat State Petronet Limited GSPL.BO | $328.3 3.97 USD |
-1.75
|
$185.65B 2.25B USD | $10.2K 123.4 USD | $328.05 3.97 USD | $335 4.05 USD | $185.65B 2.25B USD | 16.68 | $19.68 0.24 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,592.1 19.26 USD |
+0.91
|
$185.16B 2.24B USD | $17.3K 209.31 USD | $1,560.05 18.87 USD | $1,631.8 19.74 USD | $185.16B 2.24B USD | 47.82 | $33.29 0.4 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,150.2 13.92 USD |
-1.44
|
$183.19B 2.22B USD | $2.82K 34.12 USD | $1,148 13.89 USD | $1,174 14.2 USD | $183.19B 2.22B USD | 53.57 | $21.47 0.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,153.6 13.96 USD |
-3.85
|
$182.73B 2.21B USD | $5.93K 71.79 USD | $1,152 13.94 USD | $1,205.55 14.59 USD | $182.73B 2.21B USD | 21.85 | $52.79 0.64 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,249.75 27.22 USD |
-3.19
|
$179.38B 2.17B USD | $16.61K 200.99 USD | $2,245 27.16 USD | $2,340 28.31 USD | $179.38B 2.17B USD | 43.02 | $52.29 0.63 USD | |
| KIOCL Limited KIOCL.BO | $291.25 3.52 USD |
-0.09
|
$177.01B 2.14B USD | $2.11K 25.58 USD | $289.75 3.51 USD | $302.85 3.66 USD | $177.01B 2.14B USD | 0 | -$3.38 -0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $960.05 11.62 USD |
-1.35
|
$176.39B 2.13B USD | $26.08K 315.57 USD | $960.05 11.62 USD | $988.15 11.95 USD | $176.39B 2.13B USD | 9.11 | $105.3 1.27 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,372.3 16.6 USD |
+0.08
|
$175.66B 2.13B USD | $1.94K 23.49 USD | $1,352.85 16.37 USD | $1,386.25 16.77 USD | $175.66B 2.13B USD | 48.57 | $28.25 0.34 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,079.6 25.16 USD |
-1.06
|
$172.99B 2.09B USD | $509 6.16 USD | $2,078 25.14 USD | $2,116 25.6 USD | $172.99B 2.09B USD | 57.52 | $36.15 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,920 23.23 USD |
-0.91
|
$172.61B 2.09B USD | $14.05K 169.95 USD | $1,920 23.23 USD | $1,977 23.92 USD | $172.61B 2.09B USD | 59.70 | $32.16 0.39 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,325.45 16.04 USD |
+1.25
|
$169.74B 2.05B USD | $14.1K 170.6 USD | $1,307 15.81 USD | $1,342 16.24 USD | $169.74B 2.05B USD | 23.22 | $57.07 0.69 USD | |
| V-Guard Industries Limited VGUARD.BO | $389.35 4.71 USD |
-1.84
|
$169.67B 2.05B USD | $5.84K 70.69 USD | $388.3 4.7 USD | $398.1 4.82 USD | $169.67B 2.05B USD | 54.53 | $7.14 0.09 USD | |
| Aarti Industries Limited AARTIIND.BO | $455.4 5.51 USD |
-2.42
|
$168.61B 2.04B USD | $11.91K 144.08 USD | $455.4 5.51 USD | $470.3 5.69 USD | $168.61B 2.04B USD | 50.04 | $9.1 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $532.05 6.44 USD |
-0.05
|
$167.97B 2.03B USD | $1.88M 22.73K USD | $531.55 6.43 USD | $554.25 6.71 USD | $167.97B 2.03B USD | 48.06 | $11.07 0.13 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,464.5 175 USD |
-1.15
|
$167.55B 2.03B USD | $195 2.36 USD | $14,416.5 174.42 USD | $14,932.95 180.66 USD | $167.55B 2.03B USD | 77.23 | $187.29 2.27 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,954.8 35.75 USD |
-0.27
|
$166.54B 2.01B USD | $8.4K 101.59 USD | $2,924 35.38 USD | $2,994.65 36.23 USD | $166.54B 2.01B USD | 74.42 | $39.7 0.48 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $331.45 4.01 USD |
+1.04
|
$165.69B 2B USD | $24.32K 294.22 USD | $326.85 3.95 USD | $333.3 4.03 USD | $165.69B 2B USD | 22.06 | $15.02 0.18 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,632.3 43.94 USD |
+0.76
|
$165.42B 2B USD | $2.27K 27.51 USD | $3,562.85 43.1 USD | $3,653.6 44.2 USD | $165.42B 2B USD | 38.45 | $94.45 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $740.2 8.96 USD |
+0.56
|
$164.45B 1.99B USD | $90 1.09 USD | $735 8.89 USD | $742.35 8.98 USD | $164.45B 1.99B USD | 88.96 | $8.32 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,254.25 15.17 USD |
+2.03
|
$162.48B 1.97B USD | $21.92K 265.16 USD | $1,225.75 14.83 USD | $1,274.25 15.42 USD | $162.48B 1.97B USD | 48.82 | $25.69 0.31 USD | |
| JM Financial Limited JMFINANCIL.BO | $168.7 2.04 USD |
+1.02
|
$161.3B 1.95B USD | $408.91K 4.95K USD | $166.4 2.01 USD | $173.75 2.1 USD | $161.3B 1.95B USD | 19.66 | $8.58 0.1 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,131.55 13.69 USD |
+1.18
|
$161.01B 1.95B USD | $5.21K 63.04 USD | $1,118.35 13.53 USD | $1,146 13.86 USD | $161.01B 1.95B USD | 51.62 | $21.92 0.27 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,981.35 23.97 USD |
+5.23
|
$159.43B 1.93B USD | $8.64K 104.52 USD | $1,865.5 22.57 USD | $1,994.15 24.13 USD | $159.43B 1.93B USD | 27.54 | $71.92 0.87 USD | |
| Sobha Limited SOBHA.BO | $1,485.2 17.97 USD |
-2.01
|
$159.3B 1.93B USD | $10.71K 129.59 USD | $1,485.2 17.97 USD | $1,550 18.75 USD | $159.3B 1.93B USD | 160.56 | $9.25 0.11 USD | |
| City Union Bank Limited CUB.BO | $214.35 2.59 USD |
-2.06
|
$158.84B 1.92B USD | $25.6K 309.71 USD | $213.75 2.59 USD | $219.7 2.66 USD | $158.84B 1.92B USD | 14.21 | $15.08 0.18 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,144.45 13.85 USD |
-0.5
|
$158.02B 1.91B USD | $9.49K 114.81 USD | $1,143.2 13.83 USD | $1,175 14.22 USD | $158.02B 1.91B USD | 48.53 | $23.58 0.29 USD | |
| eClerx Services Limited ECLERX.BO | $3,355.6 40.6 USD |
-1.56
|
$157.59B 1.91B USD | $287 3.47 USD | $3,355.6 40.6 USD | $3,433.7 41.54 USD | $157.59B 1.91B USD | 29.92 | $112.15 1.36 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,633.4 80.25 USD |
-0.88
|
$157.56B 1.91B USD | $460 5.57 USD | $6,633.4 80.25 USD | $6,727.3 81.39 USD | $157.56B 1.91B USD | 62.34 | $106.4 1.29 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,096.4 61.66 USD |
-2.35
|
$157.14B 1.9B USD | $275 3.33 USD | $5,096.4 61.66 USD | $5,259.05 63.63 USD | $157.14B 1.9B USD | 37.99 | $134.14 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,447.5 17.51 USD |
-1.22
|
$156.03B 1.89B USD | $781 9.45 USD | $1,446.45 17.5 USD | $1,483.9 17.95 USD | $156.03B 1.89B USD | 58.10 | $24.91 0.3 USD | |
| BLS International Services Limited BLS.BO | $374.55 4.53 USD |
-0.82
|
$154.16B 1.87B USD | $82.25K 995.09 USD | $374.2 4.53 USD | $382.65 4.63 USD | $154.16B 1.87B USD | 30.42 | $12.31 0.15 USD | |
| ITD Cementation India Limited ITDCEM.BO | $861.55 10.42 USD |
-1.07
|
$153.02B 1.85B USD | $14.33K 173.34 USD | $859.8 10.4 USD | $889.3 10.76 USD | $153.02B 1.85B USD | 39.72 | $21.69 0.26 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,536.3 30.69 USD |
-0.14
|
$152.57B 1.85B USD | $1.28K 15.53 USD | $2,534.75 30.67 USD | $2,578.7 31.2 USD | $152.57B 1.85B USD | 27.66 | $91.69 1.11 USD | |
| JBM Auto Limited JBMA.BO | $633.5 7.66 USD |
-0.4
|
$152.48B 1.84B USD | $5.49K 66.41 USD | $633.5 7.66 USD | $641.3 7.76 USD | $152.48B 1.84B USD | 74.35 | $8.52 0.1 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,657.25 141.03 USD |
-1.1
|
$152.25B 1.84B USD | $628 7.6 USD | $11,657.25 141.03 USD | $11,862.75 143.52 USD | $152.25B 1.84B USD | 57.50 | $202.73 2.45 USD | |
| Vardhman Textiles Limited VTL.BO | $522.9 6.33 USD |
+4.96
|
$151.97B 1.84B USD | $277.83K 3.36K USD | $506 6.12 USD | $539.5 6.53 USD | $151.97B 1.84B USD | 16.60 | $31.49 0.38 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $421.2 5.1 USD |
-1.2
|
$150.72B 1.82B USD | $19.44K 235.17 USD | $423 5.12 USD | $434.7 5.26 USD | $150.72B 1.82B USD | 21.19 | $19.87 0.24 USD | |
| Choice International Limited CHOICEIN.BO | $705.85 8.54 USD |
-0.46
|
$150.46B 1.82B USD | $14.42K 174.42 USD | $703.9 8.52 USD | $717 8.67 USD | $150.46B 1.82B USD | 254.81 | $2.77 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||