Страница результатов 5 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $591.15 7.15 USD |
-2.09
|
$236.85B 2.87B USD | $57.17K 691.66 USD | $587.5 7.11 USD | $604.1 7.31 USD | $236.85B 2.87B USD | 14.35 | $41.18 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,822.2 34.14 USD |
-0.5
|
$235.28B 2.85B USD | $2.83K 34.24 USD | $2,798 33.85 USD | $2,840.65 34.37 USD | $235.28B 2.85B USD | 48.30 | $58.43 0.71 USD | |
| Pfizer Limited PFIZER.BO | $5,132.15 62.09 USD |
+3.07
|
$234.78B 2.84B USD | $6.65K 80.39 USD | $4,900 59.28 USD | $5,164.85 62.49 USD | $234.78B 2.84B USD | 30.58 | $167.8 2.03 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $474.6 5.74 USD |
+2.1
|
$234.38B 2.84B USD | $79.75K 964.88 USD | $462.1 5.59 USD | $481.15 5.82 USD | $234.38B 2.84B USD | 42.52 | $11.16 0.14 USD | |
| PTC Industries Limited PTCIL.BO | $15,634.35 189.15 USD |
+8.34
|
$234.27B 2.83B USD | $8.72K 105.45 USD | $14,235.9 172.23 USD | $15,741.95 190.45 USD | $234.27B 2.83B USD | 451.33 | $34.64 0.42 USD | |
| EIH Limited EIHOTEL.BO | $373.65 4.52 USD |
+0.78
|
$233.67B 2.83B USD | $34.17K 413.36 USD | $371.35 4.49 USD | $378.35 4.58 USD | $233.67B 2.83B USD | 31.58 | $11.83 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $988.2 11.96 USD |
+1.02
|
$233.65B 2.83B USD | $6.9K 83.47 USD | $975 11.8 USD | $992.8 12.01 USD | $233.65B 2.83B USD | 61.60 | $16.04 0.19 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,058.4 61.2 USD |
-1.72
|
$227.34B 2.75B USD | $592 7.16 USD | $5,044.7 61.03 USD | $5,128.25 62.04 USD | $227.34B 2.75B USD | 43.67 | $115.81 1.4 USD | |
| SKF India Limited SKFINDIA.BO | $4,590.85 55.54 USD |
-0.27
|
$226.99B 2.75B USD | $660 7.98 USD | $4,572.75 55.32 USD | $4,650 56.26 USD | $226.99B 2.75B USD | 40.05 | $114.62 1.39 USD | |
| BASF India Limited BASF.BO | $5,185 62.73 USD |
-0.36
|
$224.44B 2.72B USD | $1.69K 20.39 USD | $5,174.65 62.6 USD | $5,312.75 64.28 USD | $224.44B 2.72B USD | 46.77 | $110.84 1.34 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $345.9 4.18 USD |
-0.79
|
$222.96B 2.7B USD | $25.35K 306.63 USD | $344.4 4.17 USD | $348.1 4.21 USD | $222.96B 2.7B USD | 39.98 | $8.65 0.1 USD | |
| Timken India Limited TIMKEN.BO | $2,963.35 35.85 USD |
-1.42
|
$222.9B 2.7B USD | $1.56K 18.9 USD | $2,940 35.57 USD | $3,011.75 36.44 USD | $222.9B 2.7B USD | 55.37 | $53.51 0.65 USD | |
| CESC Limited CESC.BO | $168.15 2.03 USD |
-2.18
|
$222.89B 2.7B USD | $63.84K 772.32 USD | $167.1 2.02 USD | $173.85 2.1 USD | $222.89B 2.7B USD | 16.30 | $10.31 0.12 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,560.7 79.37 USD |
-0.76
|
$222.03B 2.69B USD | $8.59K 103.95 USD | $6,500 78.64 USD | $6,704.85 81.12 USD | $222.03B 2.69B USD | 91.88 | $71.4 0.86 USD | |
| Tata Chemicals Limited TATACHEM.BO | $858.85 10.39 USD |
-0.03
|
$218.8B 2.65B USD | $29.42K 355.97 USD | $851.65 10.3 USD | $863.7 10.45 USD | $218.8B 2.65B USD | 108.71 | $7.9 0.1 USD | |
| Devyani International Limited DEVYANI.BO | $180.7 2.19 USD |
-1.26
|
$218.33B 2.64B USD | $29.75K 359.97 USD | $178.65 2.16 USD | $184 2.23 USD | $218.33B 2.64B USD | 1204.66 | $0.15 0.001 USD | |
| KEC International Limited KEC.BO | $813.95 9.85 USD |
+1.99
|
$216.67B 2.62B USD | $50.35K 609.11 USD | $790.85 9.57 USD | $816.5 9.88 USD | $216.67B 2.62B USD | 46.35 | $17.56 0.21 USD | |
| Redington Limited REDINGTON.BO | $274.75 3.32 USD |
-5.26
|
$214.79B 2.6B USD | $336.47K 4.07K USD | $274 3.31 USD | $290.05 3.51 USD | $214.79B 2.6B USD | 13.38 | $20.53 0.25 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,319.65 15.97 USD |
-1.55
|
$214.42B 2.59B USD | $39.81K 481.68 USD | $1,298.45 15.71 USD | $1,345 16.27 USD | $214.42B 2.59B USD | 0 | -$13 -0.1 USD | |
| PG Electroplast Limited PGEL.BO | $756.4 9.15 USD |
-4.62
|
$214.34B 2.59B USD | $410.77K 4.97K USD | $746.85 9.04 USD | $797.55 9.65 USD | $214.34B 2.59B USD | 71.69 | $10.55 0.13 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,318.6 52.25 USD |
+1.37
|
$214.2B 2.59B USD | $1.48K 17.87 USD | $4,231.55 51.19 USD | $4,341.8 52.53 USD | $214.2B 2.59B USD | 74.53 | $57.94 0.7 USD | |
| Atul Ltd ATUL.BO | $7,199.9 87.11 USD |
+3.69
|
$211.98B 2.56B USD | $5.92K 71.65 USD | $6,925 83.78 USD | $7,225 87.41 USD | $211.98B 2.56B USD | 43.75 | $164.56 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $262 3.17 USD |
-1.02
|
$211.82B 2.56B USD | $13.7K 165.76 USD | $260.3 3.15 USD | $264 3.19 USD | $211.82B 2.56B USD | 18.56 | $14.11 0.17 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $998.2 12.08 USD |
+0.55
|
$209.75B 2.54B USD | $3.92K 47.44 USD | $982 11.88 USD | $1,001 12.11 USD | $209.75B 2.54B USD | 38.97 | $25.61 0.31 USD | |
| Castrol India Limited CASTROLIND.BO | $209.3 2.53 USD |
+0.29
|
$207.02B 2.5B USD | $63.6K 769.5 USD | $207.15 2.51 USD | $210.95 2.55 USD | $207.02B 2.5B USD | 21.93 | $9.54 0.12 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,519.55 18.38 USD |
+0.98
|
$206.94B 2.5B USD | $3.44K 41.65 USD | $1,494.25 18.08 USD | $1,530 18.51 USD | $206.94B 2.5B USD | 62.71 | $24.23 0.29 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $708.15 8.57 USD |
-0.43
|
$204.33B 2.47B USD | $10.31K 124.71 USD | $704.05 8.52 USD | $720 8.71 USD | $204.33B 2.47B USD | 22.02 | $32.15 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,887.75 34.94 USD |
-0.24
|
$202.41B 2.45B USD | $1.67K 20.22 USD | $2,843.8 34.41 USD | $2,908.4 35.19 USD | $202.41B 2.45B USD | 37.36 | $77.29 0.94 USD | |
| Welspun Corp Limited WELCORP.BO | $766.6 9.27 USD |
-0.85
|
$201.72B 2.44B USD | $11.76K 142.25 USD | $759.65 9.19 USD | $771.1 9.33 USD | $201.72B 2.44B USD | 13.65 | $56.13 0.68 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $899.5 10.88 USD |
+0.71
|
$200.36B 2.42B USD | $3.88K 46.95 USD | $885.7 10.72 USD | $911.1 11.02 USD | $200.36B 2.42B USD | 71.95 | $12.5 0.15 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,001.9 96.81 USD |
+0.72
|
$200.05B 2.42B USD | $785 9.5 USD | $7,892.95 95.49 USD | $8,077.5 97.72 USD | $200.05B 2.42B USD | 205.54 | $38.93 0.47 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,793.55 21.7 USD |
+1.07
|
$198.58B 2.4B USD | $842 10.19 USD | $1,764.05 21.34 USD | $1,799 21.76 USD | $198.58B 2.4B USD | 53.76 | $33.36 0.4 USD | |
| Gujarat State Petronet Limited GSPL.BO | $346.65 4.19 USD |
-1.28
|
$195.58B 2.37B USD | $28.66K 346.71 USD | $341.3 4.13 USD | $351.2 4.25 USD | $195.58B 2.37B USD | 14.33 | $24.19 0.29 USD | |
| Chalet Hotels Limited CHALET.BO | $889.5 10.76 USD |
-0.12
|
$194.35B 2.35B USD | $5.18K 62.68 USD | $877.1 10.61 USD | $897.55 10.86 USD | $194.35B 2.35B USD | 136.84 | $6.5 0.08 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,866.2 22.58 USD |
+3.64
|
$193.46B 2.34B USD | $2.59K 31.36 USD | $1,791.9 21.68 USD | $1,875 22.68 USD | $193.46B 2.34B USD | 47.76 | $39.07 0.47 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,884.7 47 USD |
-0.07
|
$192.02B 2.32B USD | $13.72K 165.95 USD | $3,850 46.58 USD | $3,945.55 47.73 USD | $192.02B 2.32B USD | 40.95 | $94.85 1.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $972.55 11.77 USD |
+1.11
|
$191.17B 2.31B USD | $6.14K 74.31 USD | $954 11.54 USD | $978 11.83 USD | $191.17B 2.31B USD | 32.72 | $29.72 0.36 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $998.65 12.08 USD |
-1.55
|
$190.17B 2.3B USD | $3.05K 36.95 USD | $996 12.05 USD | $1,008.75 12.2 USD | $190.17B 2.3B USD | 64.34 | $15.52 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $821.25 9.94 USD |
-0.95
|
$186.56B 2.26B USD | $47.68K 576.86 USD | $809.1 9.79 USD | $829.1 10.03 USD | $186.56B 2.26B USD | 28.87 | $28.44 0.34 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $572.25 6.92 USD |
-0.47
|
$181.91B 2.2B USD | $50.84K 615.12 USD | $568.1 6.87 USD | $588.5 7.12 USD | $181.91B 2.2B USD | 50.77 | $11.27 0.14 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $222.1 2.69 USD |
-1.86
|
$178.79B 2.16B USD | $55.03K 665.71 USD | $220.55 2.67 USD | $226 2.73 USD | $178.79B 2.16B USD | 9.20 | $24.12 0.29 USD | |
| Anant Raj Limited ANANTRAJ.BO | $520.4 6.3 USD |
+0.97
|
$178.63B 2.16B USD | $98.82K 1.2K USD | $510 6.17 USD | $527.3 6.38 USD | $178.63B 2.16B USD | 41.90 | $12.42 0.15 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,113.75 13.47 USD |
+0.98
|
$177.9B 2.15B USD | $30.29K 366.47 USD | $1,099.65 13.3 USD | $1,137.95 13.77 USD | $177.9B 2.15B USD | 33.54 | $33.2 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $413.8 5.01 USD |
+0.21
|
$175.81B 2.13B USD | $18.09K 218.87 USD | $405.2 4.9 USD | $415.75 5.03 USD | $175.81B 2.13B USD | 47.50 | $8.71 0.11 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,247.65 15.09 USD |
-1.52
|
$174.94B 2.12B USD | $51.52K 623.26 USD | $1,233.2 14.92 USD | $1,274.8 15.42 USD | $174.94B 2.12B USD | 56.91 | $21.92 0.27 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $980.15 11.86 USD |
+0.2
|
$174.25B 2.11B USD | $6.28K 75.93 USD | $972.85 11.77 USD | $984.9 11.92 USD | $174.25B 2.11B USD | 21.50 | $45.58 0.55 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,359.2 16.44 USD |
-0.7
|
$173.61B 2.1B USD | $44.57K 539.27 USD | $1,330 16.09 USD | $1,390 16.82 USD | $173.61B 2.1B USD | 19.70 | $68.99 0.83 USD | |
| Indian Energy Exchange Limited IEX.BO | $194.7 2.36 USD |
-2.31
|
$173.14B 2.09B USD | $235.6K 2.85K USD | $192.7 2.33 USD | $198.7 2.4 USD | $173.14B 2.09B USD | 40.39 | $4.82 0.06 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $711.75 8.61 USD |
-2.36
|
$173.02B 2.09B USD | $11.39K 137.85 USD | $705 8.53 USD | $734.95 8.89 USD | $173.02B 2.09B USD | 46.70 | $15.24 0.18 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aarti Industries Limited AARTIIND.BO | $468.65 5.67 USD |
-0.07
|
$169.9B 2.06B USD | $76.27K 922.79 USD | $464.05 5.61 USD | $472.7 5.72 USD | $169.9B 2.06B USD | 51.49 | $9.1 0.11 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,887.3 22.83 USD |
+0.34
|
$169.66B 2.05B USD | $44.22K 535.02 USD | $1,837.1 22.23 USD | $1,900.6 22.99 USD | $169.66B 2.05B USD | 58.68 | $32.16 0.39 USD | |
| KIOCL Limited KIOCL.BO | $278.55 3.37 USD |
-0.46
|
$169.29B 2.05B USD | $16.6K 200.87 USD | $277.75 3.36 USD | $284.1 3.44 USD | $169.29B 2.05B USD | 0 | -$3.47 -0.04 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,068.65 12.93 USD |
+7.64
|
$169.27B 2.05B USD | $36.61K 442.88 USD | $985.65 11.92 USD | $1,100 13.31 USD | $169.27B 2.05B USD | 20.23 | $52.82 0.64 USD | |
| JBM Auto Limited JBMA.BO | $710.9 8.6 USD |
-1.48
|
$168.12B 2.03B USD | $54.48K 659.09 USD | $706 8.54 USD | $732.2 8.86 USD | $168.12B 2.03B USD | 83.53 | $8.51 0.1 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $336.15 4.07 USD |
+1.8
|
$168.01B 2.03B USD | $13.23K 160.05 USD | $327 3.96 USD | $340 4.11 USD | $168.01B 2.03B USD | 22.38 | $15.02 0.18 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $754.6 9.13 USD |
+1.14
|
$167.65B 2.03B USD | $1.42K 17.22 USD | $740 8.95 USD | $758 9.17 USD | $167.65B 2.03B USD | 79.01 | $9.55 0.12 USD | |
| V-Guard Industries Limited VGUARD.BO | $383.8 4.64 USD |
-0.81
|
$167.25B 2.02B USD | $11.23K 135.86 USD | $381.55 4.62 USD | $391.3 4.73 USD | $167.25B 2.02B USD | 53.60 | $7.16 0.09 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $469.75 5.68 USD |
-0.77
|
$165.53B 2B USD | $13.25K 160.24 USD | $466.5 5.64 USD | $477.85 5.78 USD | $165.53B 2B USD | 24.13 | $19.46 0.24 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,972.9 84.36 USD |
+1.72
|
$165.45B 2B USD | $423 5.12 USD | $6,861.8 83.02 USD | $7,060 85.41 USD | $165.45B 2B USD | 60.18 | $115.85 1.4 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,618.8 43.78 USD |
+0.41
|
$164.8B 1.99B USD | $243 2.94 USD | $3,585.6 43.38 USD | $3,652.5 44.19 USD | $164.8B 1.99B USD | 38.32 | $94.42 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,060.25 12.83 USD |
+0.13
|
$164.03B 1.98B USD | $552 6.68 USD | $1,051.15 12.72 USD | $1,068 12.92 USD | $164.03B 1.98B USD | 27.36 | $38.75 0.47 USD | |
| BLS International Services Limited BLS.BO | $394.65 4.77 USD |
-0.44
|
$162.61B 1.97B USD | $47.38K 573.21 USD | $393.5 4.76 USD | $401.5 4.86 USD | $162.61B 1.97B USD | 32.00 | $12.33 0.15 USD | |
| Bata India Limited BATAINDIA.BO | $1,262.7 15.28 USD |
+0.36
|
$162.29B 1.96B USD | $4.35K 52.58 USD | $1,245 15.06 USD | $1,265.25 15.31 USD | $162.29B 1.96B USD | 46.68 | $27.05 0.33 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,266.65 15.32 USD |
+0.06
|
$160.7B 1.94B USD | $10.43K 126.15 USD | $1,236.6 14.96 USD | $1,271 15.38 USD | $160.7B 1.94B USD | 44.66 | $28.36 0.34 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $669.35 8.1 USD |
+0.63
|
$160.04B 1.94B USD | $9.34K 113.01 USD | $660 7.98 USD | $676.6 8.19 USD | $160.04B 1.94B USD | 73.96 | $9.05 0.11 USD | |
| eClerx Services Limited ECLERX.BO | $3,379.8 40.89 USD |
-0.84
|
$158.73B 1.92B USD | $1.1K 13.26 USD | $3,342.7 40.44 USD | $3,408.4 41.24 USD | $158.73B 1.92B USD | 30.13 | $112.14 1.36 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $994 12.03 USD |
-1.12
|
$158.32B 1.92B USD | $37.24K 450.48 USD | $978 11.83 USD | $1,015.15 12.28 USD | $158.32B 1.92B USD | 46.21 | $21.51 0.26 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $876.8 10.61 USD |
+0.11
|
$157.04B 1.9B USD | $84.36K 1.02K USD | $862.35 10.43 USD | $882.85 10.68 USD | $157.04B 1.9B USD | 8.41 | $104.14 1.26 USD | |
| CEAT Limited CEATLTD.BO | $3,835.85 46.41 USD |
+0.1
|
$155.16B 1.88B USD | $4.06K 49.12 USD | $3,810.65 46.1 USD | $3,885.8 47.01 USD | $155.16B 1.88B USD | 32.81 | $116.88 1.41 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,739.95 33.15 USD |
-0.16
|
$153.39B 1.86B USD | $142.12K 1.72K USD | $2,682.55 32.45 USD | $2,764.8 33.45 USD | $153.39B 1.86B USD | 69.33 | $39.52 0.48 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,844.75 22.32 USD |
+0.76
|
$153.15B 1.85B USD | $3.08K 37.31 USD | $1,822.5 22.05 USD | $1,848 22.36 USD | $153.15B 1.85B USD | 50.88 | $36.25 0.44 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,104.25 13.36 USD |
+1.27
|
$152.35B 1.84B USD | $35.86K 433.89 USD | $1,075.85 13.02 USD | $1,111.35 13.45 USD | $152.35B 1.84B USD | 58.21 | $18.97 0.23 USD | |
| Elecon Engineering Company Limited ELECON.BO | $674.35 8.16 USD |
-0.87
|
$151.32B 1.83B USD | $30.76K 372.12 USD | $669.6 8.1 USD | $695.05 8.41 USD | $151.32B 1.83B USD | 36.45 | $18.5 0.22 USD | |
| BEML Limited BEML.BO | $3,629.35 43.91 USD |
-0.27
|
$151.14B 1.83B USD | $20.3K 245.54 USD | $3,590 43.43 USD | $3,679.7 44.52 USD | $151.14B 1.83B USD | 57.64 | $62.96 0.76 USD | |
| Action Construction Equipment Limited ACE.BO | $1,270 15.36 USD |
+0.22
|
$151.13B 1.83B USD | $65.65K 794.27 USD | $1,255.3 15.19 USD | $1,321.9 15.99 USD | $151.13B 1.83B USD | 38.84 | $32.69 0.4 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,175.35 14.22 USD |
-0.44
|
$150.46B 1.82B USD | $17.9K 216.5 USD | $1,149.6 13.91 USD | $1,180.5 14.28 USD | $150.46B 1.82B USD | 20.56 | $57.14 0.69 USD | |
| Gravita India Limited GRAVITA.BO | $2,047.45 24.77 USD |
-0.15
|
$149.07B 1.8B USD | $5.46K 66.08 USD | $2,039.05 24.67 USD | $2,089.9 25.28 USD | $149.07B 1.8B USD | 45.38 | $45.11 0.55 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $472.15 5.71 USD |
-0.02
|
$149.06B 1.8B USD | $13.71K 165.92 USD | $467.7 5.66 USD | $476.3 5.76 USD | $149.06B 1.8B USD | 46.06 | $10.25 0.12 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $12,999.8 157.28 USD |
-5.24
|
$148.57B 1.8B USD | $823 9.96 USD | $12,852.3 155.49 USD | $13,569.55 164.17 USD | $148.57B 1.8B USD | 69.16 | $187.95 2.27 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,860.7 22.51 USD |
-0.86
|
$147.76B 1.79B USD | $2.77K 33.55 USD | $1,856 22.45 USD | $1,905.2 23.05 USD | $147.76B 1.79B USD | 35.53 | $52.36 0.63 USD | |
| Sobha Limited SOBHA.BO | $1,371.8 16.6 USD |
+1
|
$146.68B 1.77B USD | $4.45K 53.87 USD | $1,358.05 16.43 USD | $1,394.35 16.87 USD | $146.68B 1.77B USD | 229.39 | $5.98 0.07 USD | |
| NCC Limited NCC.BO | $233.4 2.82 USD |
+0.02
|
$146.66B 1.77B USD | $209.84K 2.54K USD | $231.2 2.8 USD | $236.8 2.86 USD | $146.66B 1.77B USD | 17.85 | $13.07 0.16 USD | |
| Finolex Cables Limited FINCABLES.BO | $958.75 11.6 USD |
+1.22
|
$146.63B 1.77B USD | $17.41K 210.68 USD | $940.3 11.38 USD | $960.8 11.62 USD | $146.63B 1.77B USD | 21.08 | $45.46 0.55 USD | |
| Vardhman Textiles Limited VTL.BO | $504.8 6.11 USD |
-1.59
|
$145.98B 1.77B USD | $9.35K 113.06 USD | $495 5.99 USD | $517 6.25 USD | $145.98B 1.77B USD | 16.02 | $31.5 0.38 USD | |
| City Union Bank Limited CUB.BO | $194.9 2.36 USD |
-1.04
|
$144.52B 1.75B USD | $52.29K 632.62 USD | $193.55 2.34 USD | $197.6 2.39 USD | $144.52B 1.75B USD | 12.93 | $15.07 0.18 USD | |
| Sanofi India Limited SANOFI.BO | $6,259.55 75.73 USD |
-1.84
|
$144.16B 1.74B USD | $462 5.59 USD | $6,231.95 75.4 USD | $6,363.75 76.99 USD | $144.16B 1.74B USD | 39.90 | $156.87 1.9 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,197.6 135.47 USD |
+0.1
|
$143.66B 1.74B USD | $668 8.08 USD | $11,136 134.73 USD | $11,293 136.63 USD | $143.66B 1.74B USD | 55.30 | $202.48 2.45 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,390.75 28.92 USD |
+0.02
|
$143.46B 1.74B USD | $1.7K 20.56 USD | $2,374.85 28.73 USD | $2,409.55 29.15 USD | $143.46B 1.74B USD | 26.11 | $91.54 1.11 USD | |
| Cyient Limited CYIENT.BO | $1,298.4 15.71 USD |
-0.41
|
$143.14B 1.73B USD | $10.57K 127.89 USD | $1,283.05 15.52 USD | $1,310 15.85 USD | $143.14B 1.73B USD | 23.37 | $55.54 0.67 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $743.5 9 USD |
+0.43
|
$143B 1.73B USD | $3.07K 37.08 USD | $735.55 8.9 USD | $749.8 9.07 USD | $143B 1.73B USD | 33.25 | $22.36 0.27 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,227.5 14.85 USD |
-1.02
|
$142.76B 1.73B USD | $12.62K 152.71 USD | $1,213.05 14.68 USD | $1,254.1 15.17 USD | $142.76B 1.73B USD | 42.66 | $28.77 0.35 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,791.1 21.67 USD |
+1.11
|
$141.77B 1.72B USD | $5.42K 65.55 USD | $1,760.05 21.29 USD | $1,795.3 21.72 USD | $141.77B 1.72B USD | 24.90 | $71.92 0.87 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,329.2 16.08 USD |
+4.27
|
$141.25B 1.71B USD | $20.23K 244.76 USD | $1,271.65 15.38 USD | $1,339.9 16.21 USD | $141.25B 1.71B USD | 54.29 | $24.48 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,585.25 55.47 USD |
-0.56
|
$140.58B 1.7B USD | $1.1K 13.33 USD | $4,528.3 54.78 USD | $4,649.3 56.25 USD | $140.58B 1.7B USD | 34.28 | $133.72 1.62 USD | |
| Choice International Limited CHOICEIN.BO | $702.9 8.5 USD |
+0.36
|
$140.35B 1.7B USD | $20.94K 253.34 USD | $699 8.46 USD | $707 8.55 USD | $140.35B 1.7B USD | 251.03 | $2.8 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||