Страница результатов 10 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BF Utilities Limited BFUTILITIE.BO | $733.25 8.87 USD |
-2.46
|
$27.62B 334.15M USD | $5.72K 69.21 USD | $729.25 8.82 USD | $755.65 9.14 USD | $27.62B 334.15M USD | 18.64 | $39.32 0.48 USD | |
| La Opala RG Limited LAOPALA.BO | $245.95 2.98 USD |
-1.26
|
$27.3B 330.29M USD | $8.5K 102.79 USD | $243.8 2.95 USD | $250.5 3.03 USD | $27.3B 330.29M USD | 28.86 | $8.52 0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $434.45 5.26 USD |
-1.1
|
$27.24B 329.57M USD | $23.08K 279.18 USD | $431.5 5.22 USD | $441.95 5.35 USD | $27.24B 329.57M USD | 23.38 | $18.58 0.22 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $450.85 5.45 USD |
+4.13
|
$27.14B 328.31M USD | $22.45K 271.61 USD | $417.05 5.05 USD | $463 5.6 USD | $27.14B 328.31M USD | 20.18 | $22.34 0.27 USD | |
| Fineotex Chemical Limited FCL.BO | $234.7 2.84 USD |
+1.21
|
$26.89B 325.33M USD | $74.1K 896.47 USD | $232.05 2.81 USD | $237.8 2.88 USD | $26.89B 325.33M USD | 22.39 | $10.48 0.13 USD | |
| Xpro India Limited XPROINDIA.BO | $1,203.2 14.56 USD |
+0.52
|
$26.83B 324.62M USD | $2.11K 25.55 USD | $1,151.05 13.93 USD | $1,220 14.76 USD | $26.83B 324.62M USD | 60.19 | $19.99 0.24 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,794 21.7 USD |
+0.06
|
$26.77B 323.88M USD | $903 10.92 USD | $1,753 21.21 USD | $1,825 22.08 USD | $26.77B 323.88M USD | 25.14 | $71.36 0.86 USD | |
| NRB Bearings Limited NRBBEARING.BO | $275.55 3.33 USD |
+0.49
|
$26.71B 323.11M USD | $19.68K 238.12 USD | $271.95 3.29 USD | $276.25 3.34 USD | $26.71B 323.11M USD | 33.60 | $8.2 0.1 USD | |
| Timex Group India Limited TIMEX.BO | $264.2 3.2 USD |
+9.99
|
$26.67B 322.67M USD | $155.59K 1.88K USD | $238.15 2.88 USD | $264.2 3.2 USD | $26.67B 322.67M USD | 100.83 | $2.62 0.03 USD | |
| Cupid Limited CUPID.BO | $99.35 1.2 USD |
+3
|
$26.66B 322.55M USD | $328.69K 3.98K USD | $91.59 1.11 USD | $101.45 1.23 USD | $26.66B 322.55M USD | 155.23 | $0.64 0.007 USD | |
| Savita Oil Technologies Limited SOTL.BO | $388.75 4.7 USD |
-2.92
|
$26.65B 322.46M USD | $12.25K 148.18 USD | $387.8 4.69 USD | $403.1 4.88 USD | $26.65B 322.46M USD | 23.33 | $16.66 0.2 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $389.55 4.71 USD |
-0.93
|
$26.59B 321.73M USD | $20.35K 246.16 USD | $377.05 4.56 USD | $397 4.8 USD | $26.59B 321.73M USD | 58.31 | $6.68 0.08 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $148.55 1.8 USD |
+0.2
|
$26.53B 320.98M USD | $8.55K 103.43 USD | $146 1.77 USD | $150.5 1.82 USD | $26.53B 320.98M USD | 67.83 | $2.19 0.03 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,734.35 20.98 USD |
-0.03
|
$26.21B 317.09M USD | $646 7.82 USD | $1,720 20.81 USD | $1,742 21.08 USD | $26.21B 317.09M USD | 17.05 | $101.67 1.23 USD | |
| PSP Projects Limited PSPPROJECT.BO | $660.9 8 USD |
-1.8
|
$26.2B 316.97M USD | $802 9.7 USD | $658.55 7.97 USD | $677.05 8.19 USD | $26.2B 316.97M USD | 38.96 | $16.96 0.21 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,499.5 18.14 USD |
-2.56
|
$26.15B 316.41M USD | $24.81K 300.17 USD | $1,492 18.05 USD | $1,538.85 18.62 USD | $26.15B 316.41M USD | 42.55 | $35.24 0.43 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,776.9 33.6 USD |
-0.97
|
$25.96B 314.05M USD | $857 10.37 USD | $2,736.1 33.1 USD | $2,799 33.86 USD | $25.96B 314.05M USD | 19.64 | $141.32 1.71 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $503.95 6.1 USD |
-0.43
|
$25.81B 312.21M USD | $1.75K 21.21 USD | $502 6.07 USD | $518 6.27 USD | $25.81B 312.21M USD | 14.68 | $34.32 0.42 USD | |
| ADF Foods Limited ADFFOODS.BO | $231.8 2.8 USD |
+1.56
|
$25.47B 308.1M USD | $23.31K 282.06 USD | $224.85 2.72 USD | $234.9 2.84 USD | $25.47B 308.1M USD | 36.79 | $6.3 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $248.65 3.01 USD |
-0.24
|
$25.46B 308.01M USD | $30.2K 365.41 USD | $246.25 2.98 USD | $251.85 3.05 USD | $25.46B 308.01M USD | 0 | -$4.51 -0.05 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.43 1.05 USD |
+0.24
|
$25.37B 306.93M USD | $220.06K 2.66K USD | $85.75 1.04 USD | $88.38 1.07 USD | $25.37B 306.93M USD | 26.03 | $3.32 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $212.75 2.57 USD |
-0.47
|
$25.36B 306.82M USD | $69.07K 835.57 USD | $211 2.55 USD | $215 2.6 USD | $25.36B 306.82M USD | 22.37 | $9.51 0.12 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $578.25 7 USD |
-1.7
|
$25.13B 303.99M USD | $7.56K 91.43 USD | $575 6.96 USD | $606.9 7.34 USD | $25.13B 303.99M USD | 16.91 | $34.18 0.41 USD | |
| Hubtown Limited HUBTOWN.BO | $185.25 2.24 USD |
-0.51
|
$25.12B 303.91M USD | $19.16K 231.77 USD | $179 2.17 USD | $191.3 2.31 USD | $25.12B 303.91M USD | 0 | -$7.43 -0.08 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $400.7 4.85 USD |
+0.81
|
$25.07B 303.29M USD | $35.09K 424.48 USD | $388 4.69 USD | $402.2 4.87 USD | $25.07B 303.29M USD | 5.47 | $73.18 0.89 USD | |
| Delta Corp Limited DELTACORP.BO | $92.69 1.12 USD |
+1.2
|
$24.82B 300.28M USD | $59.88K 724.48 USD | $91.58 1.11 USD | $92.96 1.12 USD | $24.82B 300.28M USD | 7.81 | $11.86 0.14 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $315.05 3.81 USD |
+0.49
|
$24.72B 299.06M USD | $2.95K 35.65 USD | $307.85 3.72 USD | $326.15 3.95 USD | $24.72B 299.06M USD | 14.69 | $21.44 0.26 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,704.85 20.63 USD |
-1.22
|
$24.67B 298.49M USD | $1.67K 20.19 USD | $1,685.95 20.4 USD | $1,722.95 20.84 USD | $24.67B 298.49M USD | 20.36 | $83.7 1.01 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,940.25 23.47 USD |
-2.26
|
$24.6B 297.58M USD | $12.54K 151.75 USD | $1,920 23.23 USD | $1,980 23.95 USD | $24.6B 297.58M USD | 305.55 | $6.35 0.08 USD | |
| Hinduja Global Solutions Limited HGS.BO | $524.4 6.34 USD |
-0.64
|
$24.4B 295.14M USD | $564 6.82 USD | $520.75 6.3 USD | $528.95 6.4 USD | $24.4B 295.14M USD | 0 | -$3.17 -0.03 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,278.35 27.56 USD |
-5
|
$24.2B 292.73M USD | $1.15K 13.93 USD | $2,278.35 27.56 USD | $2,278.35 27.56 USD | $24.2B 292.73M USD | 35.31 | $64.51 0.78 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $398.1 4.82 USD |
+0.63
|
$24.08B 291.36M USD | $2.68K 32.4 USD | $392.8 4.75 USD | $398.15 4.82 USD | $24.08B 291.36M USD | 11.82 | $33.67 0.41 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.13 1.04 USD |
-0.44
|
$24.03B 290.75M USD | $42.82K 518.09 USD | $84.22 1.02 USD | $88.65 1.07 USD | $24.03B 290.75M USD | 12.35 | $6.97 0.08 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $181.7 2.2 USD |
-3.61
|
$24.03B 290.71M USD | $21.33K 258.02 USD | $179.4 2.17 USD | $190.7 2.31 USD | $24.03B 290.71M USD | 14.43 | $12.59 0.15 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $388.9 4.71 USD |
+0.9
|
$23.7B 286.71M USD | $2.96K 35.82 USD | $385.05 4.66 USD | $399.95 4.84 USD | $23.7B 286.71M USD | 28.74 | $13.53 0.16 USD | |
| Novartis India Limited NOVARTIND.BO | $954.55 11.55 USD |
+3.51
|
$23.57B 285.14M USD | $58.09K 702.79 USD | $917 11.09 USD | $982 11.88 USD | $23.57B 285.14M USD | 23.36 | $40.85 0.49 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,724.05 20.86 USD |
-0.1
|
$23.49B 284.2M USD | $1.42K 17.2 USD | $1,705.15 20.63 USD | $1,779.95 21.53 USD | $23.49B 284.2M USD | 20.47 | $84.22 1.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $171.05 2.07 USD |
-0.58
|
$23.46B 283.78M USD | $10.9K 131.86 USD | $169.65 2.05 USD | $173.4 2.1 USD | $23.46B 283.78M USD | 18.94 | $9.03 0.11 USD | |
| Rane (Madras) Limited RML.BO | $847.15 10.25 USD |
+1.18
|
$23.41B 283.26M USD | $374 4.52 USD | $838.65 10.15 USD | $859.75 10.4 USD | $23.41B 283.26M USD | 0 | -$4.19 -0.05 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $322.65 3.9 USD |
+1.32
|
$23.29B 281.74M USD | $2.43K 29.41 USD | $317.75 3.84 USD | $323.35 3.91 USD | $23.29B 281.74M USD | 0 | -$4.97 -0.06 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $262.5 3.18 USD |
-0.3
|
$23.27B 281.54M USD | $5.89K 71.28 USD | $257.85 3.12 USD | $266.85 3.23 USD | $23.27B 281.54M USD | 33.56 | $7.82 0.09 USD | |
| PTC India Financial Services Limited PFS.BO | $36.14 0.44 USD |
-1.01
|
$23.21B 280.83M USD | $90.99K 1.1K USD | $35.91 0.43 USD | $36.79 0.45 USD | $23.21B 280.83M USD | 10.69 | $3.38 0.04 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Eveready Industries India Limited EVEREADY.BO | $315.05 3.81 USD |
-2.76
|
$22.9B 277.05M USD | $4K 48.36 USD | $313 3.79 USD | $321.55 3.89 USD | $22.9B 277.05M USD | 27.78 | $11.34 0.14 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,966.95 35.9 USD |
-1.72
|
$22.72B 274.85M USD | $293 3.54 USD | $2,954.95 35.75 USD | $3,017.3 36.5 USD | $22.72B 274.85M USD | 65.07 | $45.59 0.55 USD | |
| Dollar Industries Limited DOLLAR.BO | $398 4.82 USD |
+2.3
|
$22.57B 273.1M USD | $990 11.98 USD | $389.9 4.72 USD | $398.85 4.83 USD | $22.57B 273.1M USD | 24.76 | $16.07 0.19 USD | |
| DCW Limited DCW.BO | $76.23 0.92 USD |
-1.17
|
$22.5B 272.21M USD | $54.96K 664.89 USD | $76.01 0.92 USD | $77.58 0.94 USD | $22.5B 272.21M USD | 74.00 | $1.03 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $450.15 5.45 USD |
-0.92
|
$22.48B 272M USD | $171 2.07 USD | $448.2 5.42 USD | $454 5.49 USD | $22.48B 272M USD | 51.86 | $8.68 0.11 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $815.2 9.86 USD |
+0.46
|
$22.42B 271.19M USD | $1.01K 12.17 USD | $802.95 9.71 USD | $820.6 9.93 USD | $22.42B 271.19M USD | 49.73 | $16.39 0.2 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $425 5.14 USD |
-1.77
|
$22.39B 270.88M USD | $1.81K 21.93 USD | $421.4 5.1 USD | $432.65 5.23 USD | $22.39B 270.88M USD | 4.01 | $105.91 1.28 USD | |
| Indoco Remedies Limited INDOCO.BO | $242.7 2.94 USD |
-6.89
|
$22.37B 270.61M USD | $6.92K 83.76 USD | $240.25 2.91 USD | $273.75 3.31 USD | $22.37B 270.61M USD | 0 | -$1.59 -0.01 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $66.5 0.8 USD |
-0.15
|
$22.33B 270.12M USD | $22.73K 275.04 USD | $65.5 0.79 USD | $67.79 0.82 USD | $22.33B 270.12M USD | 604.54 | $0.11 0.001 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Yasho Industries Limited YASHO.BO | $1,844.7 22.32 USD |
+5.22
|
$22.24B 269.09M USD | $2.36K 28.6 USD | $1,746.35 21.13 USD | $1,882.45 22.77 USD | $22.24B 269.09M USD | 350.70 | $5.26 0.06 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,029.7 24.56 USD |
-2.14
|
$22.13B 267.7M USD | $830 10.04 USD | $2,009.2 24.31 USD | $2,074 25.09 USD | $22.13B 267.7M USD | 32.29 | $62.84 0.76 USD | |
| Ramco Industries Limited RAMCOIND.BO | $254.4 3.08 USD |
-1.64
|
$22.08B 267.18M USD | $60.86K 736.3 USD | $251.7 3.05 USD | $260.6 3.15 USD | $22.08B 267.18M USD | 11.54 | $22.04 0.27 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $169.05 2.05 USD |
+0.9
|
$22.03B 266.47M USD | $94.94K 1.15K USD | $166 2.01 USD | $173 2.09 USD | $22.03B 266.47M USD | 76.49 | $2.21 0.03 USD | |
| Nibe Limited NIBE.BO | $1,517.95 18.36 USD |
-4.54
|
$22.01B 266.31M USD | $41.64K 503.75 USD | $1,510.7 18.28 USD | $1,559.15 18.86 USD | $22.01B 266.31M USD | 71.77 | $21.15 0.26 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,451.6 17.56 USD |
-0.55
|
$21.93B 265.3M USD | $2.3K 27.8 USD | $1,446.55 17.5 USD | $1,471.95 17.81 USD | $21.93B 265.3M USD | 39.30 | $36.93 0.45 USD | |
| Goodyear India Limited GOODYEAR.BO | $950.55 11.5 USD |
+1.46
|
$21.93B 265.27M USD | $8.9K 107.72 USD | $927 11.22 USD | $956 11.57 USD | $21.93B 265.27M USD | 47.62 | $19.96 0.24 USD | |
| Vimta Labs Limited VIMTALABS.BO | $985.5 11.92 USD |
-2.77
|
$21.91B 265.1M USD | $8.65K 104.6 USD | $976.6 11.82 USD | $1,019.4 12.33 USD | $21.91B 265.1M USD | 33.29 | $29.6 0.36 USD | |
| Seamec Limited SEAMECLTD.BO | $861.75 10.43 USD |
+0.19
|
$21.91B 265.07M USD | $1.12K 13.54 USD | $853.9 10.33 USD | $899.85 10.89 USD | $21.91B 265.07M USD | 22.26 | $38.7 0.47 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $920.65 11.14 USD |
+1.77
|
$21.9B 264.93M USD | $5.16K 62.45 USD | $900.7 10.9 USD | $924.8 11.19 USD | $21.9B 264.93M USD | 41.21 | $22.34 0.27 USD | |
| Saksoft Limited SAKSOFT.BO | $171.7 2.08 USD |
-1.41
|
$21.83B 264.07M USD | $21.85K 264.38 USD | $170.05 2.06 USD | $175.65 2.13 USD | $21.83B 264.07M USD | 22.35 | $7.68 0.09 USD | |
| AGI Infra Limited AGIIL.BO | $892.85 10.8 USD |
+1.05
|
$21.82B 263.93M USD | $5.76K 69.64 USD | $881.6 10.67 USD | $909.95 11.01 USD | $21.82B 263.93M USD | 36.22 | $24.65 0.3 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,985.8 60.32 USD |
-1.9
|
$21.76B 263.31M USD | $384 4.65 USD | $4,950 59.89 USD | $5,100 61.7 USD | $21.76B 263.31M USD | 29.02 | $171.79 2.08 USD | |
| Insecticides (India) Limited INSECTICID.BO | $747.5 9.04 USD |
-0.19
|
$21.75B 263.15M USD | $715 8.65 USD | $744.3 9 USD | $752.8 9.11 USD | $21.75B 263.15M USD | 16.20 | $46.14 0.56 USD | |
| S.P. Apparels Limited SPAL.BO | $861 10.42 USD |
-0.36
|
$21.6B 261.38M USD | $283 3.42 USD | $855.95 10.36 USD | $873.9 10.57 USD | $21.6B 261.38M USD | 23.17 | $37.16 0.45 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $383.95 4.65 USD |
-2.07
|
$21.59B 261.15M USD | $5.85K 70.73 USD | $382 4.62 USD | $393.9 4.77 USD | $21.59B 261.15M USD | 12.30 | $31.21 0.38 USD | |
| Shalby Limited SHALBY.BO | $201.15 2.43 USD |
-0.1
|
$21.58B 261.04M USD | $2K 24.15 USD | $199 2.41 USD | $201.6 2.44 USD | $21.58B 261.04M USD | 70.33 | $2.86 0.03 USD | |
| Vardhman Special Steels Limited VSSL.BO | $263.65 3.19 USD |
+1.78
|
$21.55B 260.71M USD | $3.61K 43.66 USD | $256.4 3.1 USD | $267.9 3.24 USD | $21.55B 260.71M USD | 23.18 | $11.37 0.14 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $920.55 11.14 USD |
-4.76
|
$21.53B 260.52M USD | $11.53K 139.52 USD | $916.2 11.08 USD | $953.6 11.54 USD | $21.53B 260.52M USD | 380.39 | $2.42 0.03 USD | |
| Filatex India Limited FILATEX.BO | $48.45 0.59 USD |
-1.96
|
$21.5B 260.17M USD | $103.15K 1.25K USD | $48.22 0.58 USD | $49.64 0.6 USD | $21.5B 260.17M USD | 16.09 | $3.01 0.04 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,493.95 18.07 USD |
+1.73
|
$21.48B 259.91M USD | $480 5.81 USD | $1,457.7 17.64 USD | $1,513.35 18.31 USD | $21.48B 259.91M USD | 9.46 | $157.86 1.91 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,803.65 21.82 USD |
+0.29
|
$21.39B 258.78M USD | $2.95K 35.74 USD | $1,752.25 21.2 USD | $1,813 21.93 USD | $21.39B 258.78M USD | 133.70 | $13.49 0.16 USD | |
| Man Industries (India) Limited MANINDS.BO | $328.35 3.97 USD |
-2.67
|
$21.26B 257.16M USD | $99.45K 1.2K USD | $325 3.93 USD | $349.25 4.23 USD | $21.26B 257.16M USD | 14.42 | $22.77 0.28 USD | |
| Sangam (India) Limited SANGAMIND.BO | $423.85 5.13 USD |
-1.94
|
$21.09B 255.1M USD | $2.24K 27.14 USD | $416.95 5.04 USD | $430.1 5.2 USD | $21.09B 255.1M USD | 56.66 | $7.48 0.09 USD | |
| Disa India Limited DISAQ.BO | $14,478.3 175.16 USD |
-3.33
|
$21.05B 254.72M USD | $867 10.49 USD | $14,300 173.01 USD | $15,800 191.15 USD | $21.05B 254.72M USD | 41.31 | $350.46 4.24 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $746.35 9.03 USD |
-0.62
|
$20.9B 252.83M USD | $42.77K 517.39 USD | $742.35 8.98 USD | $766.65 9.28 USD | $20.9B 252.83M USD | 0 | -$25.82 -0.3 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $645.95 7.81 USD |
+0.84
|
$20.86B 252.34M USD | $5.23K 63.32 USD | $641.45 7.76 USD | $668.95 8.09 USD | $20.86B 252.34M USD | 27.40 | $23.57 0.29 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $720.75 8.72 USD |
+1.11
|
$20.83B 251.99M USD | $972 11.76 USD | $704 8.52 USD | $726 8.78 USD | $20.83B 251.99M USD | 40.92 | $17.61 0.21 USD | |
| Nelco Limited NELCO.BO | $909.8 11.01 USD |
+0.07
|
$20.76B 251.16M USD | $24.87K 300.86 USD | $906.15 10.96 USD | $951 11.51 USD | $20.76B 251.16M USD | 217.65 | $4.18 0.05 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,383.45 16.74 USD |
-0.02
|
$20.65B 249.83M USD | $855 10.34 USD | $1,379.65 16.69 USD | $1,393.95 16.86 USD | $20.65B 249.83M USD | 16.36 | $84.54 1.02 USD | |
| Fino Payments Bank Limited FINOPB.BO | $246.8 2.99 USD |
-1.3
|
$20.54B 248.48M USD | $4.77K 57.76 USD | $244.15 2.95 USD | $250.9 3.04 USD | $20.54B 248.48M USD | 22.27 | $11.08 0.13 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $477.1 5.77 USD |
-0.38
|
$20.51B 248.17M USD | $11.49K 139.01 USD | $466.75 5.65 USD | $481.2 5.82 USD | $20.51B 248.17M USD | 3407.85 | $0.14 0.001 USD | |
| Universal Cables Limited UNIVCABLES.BO | $590.75 7.15 USD |
+1.85
|
$20.5B 247.97M USD | $5.96K 72.06 USD | $569.3 6.89 USD | $598.1 7.24 USD | $20.5B 247.97M USD | 23.20 | $25.46 0.31 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $616.35 7.46 USD |
+1.7
|
$20.48B 247.78M USD | $5.76K 69.64 USD | $613.5 7.42 USD | $629 7.61 USD | $20.48B 247.78M USD | 32.90 | $18.73 0.23 USD | |
| Meghmani Organics Limited MOL.BO | $80 0.97 USD |
+0.01
|
$20.35B 246.14M USD | $110.7K 1.34K USD | $79 0.96 USD | $81.4 0.98 USD | $20.35B 246.14M USD | 0 | -$0.42 -0.005 USD | |
| Windlas Biotech Limited WINDLAS.BO | $970.35 11.74 USD |
+1.31
|
$20.34B 246.05M USD | $7.29K 88.2 USD | $942.5 11.4 USD | $974 11.78 USD | $20.34B 246.05M USD | 33.10 | $29.31 0.35 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,316 52.22 USD |
-1.32
|
$20.29B 245.42M USD | $702 8.49 USD | $4,289 51.89 USD | $4,429.95 53.6 USD | $20.29B 245.42M USD | 39.47 | $109.34 1.32 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $284.15 3.44 USD |
-0.92
|
$20.26B 245.13M USD | $5.49K 66.42 USD | $281.45 3.41 USD | $289.05 3.5 USD | $20.26B 245.13M USD | 0 | -$66.59 -0.8 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $161.05 1.95 USD |
-1.77
|
$20.25B 245M USD | $24.07K 291.18 USD | $159.65 1.93 USD | $165.8 2.01 USD | $20.25B 245M USD | 22.36 | $7.2 0.09 USD | |
| Tarsons Products Limited TARSONS.BO | $379.25 4.59 USD |
-1.83
|
$20.18B 244.13M USD | $4.56K 55.19 USD | $376.9 4.56 USD | $385.35 4.66 USD | $20.18B 244.13M USD | 67.72 | $5.6 0.07 USD | |
| Ravindra Energy Limited RELTD.BO | $112.35 1.36 USD |
-1.92
|
$20.06B 242.7M USD | $18.13K 219.33 USD | $110.85 1.34 USD | $115.5 1.4 USD | $20.06B 242.7M USD | 0 | -$3.83 -0.04 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.07 0.73 USD |
+4.38
|
$19.96B 241.46M USD | $140.13K 1.7K USD | $57.55 0.7 USD | $61.87 0.75 USD | $19.96B 241.46M USD | 27.30 | $2.2 0.03 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,157 14 USD |
+9.37
|
$19.86B 240.24M USD | $34.84K 421.47 USD | $1,040 12.58 USD | $1,180 14.28 USD | $19.86B 240.24M USD | 53.61 | $21.58 0.26 USD | |
| India Pesticides Limited IPL.BO | $172.4 2.09 USD |
+0.52
|
$19.85B 240.2M USD | $5.55K 67.19 USD | $170.15 2.06 USD | $173 2.09 USD | $19.85B 240.2M USD | 31.92 | $5.4 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||