Страница результатов 10 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cupid Limited CUPID.BO | $108.1 1.31 USD |
+0.09
|
$29.02B 351.11M USD | $48.19K 582.96 USD | $107 1.29 USD | $109.35 1.32 USD | $29.02B 351.11M USD | 71.58 | $1.51 0.02 USD | |
| ADF Foods Limited ADFFOODS.BO | $263.85 3.19 USD |
-1.01
|
$28.99B 350.7M USD | $8.38K 101.35 USD | $263.05 3.18 USD | $272 3.29 USD | $28.99B 350.7M USD | 41.94 | $6.29 0.08 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115.35 1.4 USD |
-1.37
|
$28.71B 347.29M USD | $16.98K 205.39 USD | $114.95 1.39 USD | $117.7 1.42 USD | $28.71B 347.29M USD | 15.86 | $7.27 0.09 USD | |
| TCI Express Limited TCIEXP.BO | $743.95 9 USD |
+0.4
|
$28.55B 345.44M USD | $315 3.81 USD | $733.65 8.88 USD | $744.95 9.01 USD | $28.55B 345.44M USD | 33.36 | $22.3 0.27 USD | |
| Man Industries (India) Limited MANINDS.BO | $424.1 5.13 USD |
-0.02
|
$28.51B 344.98M USD | $6.39K 77.33 USD | $416 5.03 USD | $429.35 5.19 USD | $28.51B 344.98M USD | 18.61 | $22.78 0.28 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,750.1 57.47 USD |
-0.22
|
$28.5B 344.81M USD | $156 1.89 USD | $4,720.15 57.11 USD | $4,829.95 58.43 USD | $28.5B 344.81M USD | 0 | -$67.12 -0.8 USD | |
| Prakash Industries Limited PRAKASH.BO | $158.9 1.92 USD |
+0.03
|
$28.46B 344.27M USD | $47.88K 579.23 USD | $157.65 1.91 USD | $161.2 1.95 USD | $28.46B 344.27M USD | 8.00 | $19.86 0.24 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $237.9 2.88 USD |
+3.01
|
$28.41B 343.67M USD | $85.1K 1.03K USD | $228.55 2.77 USD | $238.4 2.88 USD | $28.41B 343.67M USD | 24.98 | $9.52 0.12 USD | |
| La Opala RG Limited LAOPALA.BO | $253.4 3.07 USD |
-1.55
|
$28.13B 340.29M USD | $1.96K 23.69 USD | $251.75 3.05 USD | $260.3 3.15 USD | $28.13B 340.29M USD | 29.12 | $8.7 0.11 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $624.75 7.56 USD |
-1.15
|
$28.12B 340.15M USD | $3.7K 44.8 USD | $618.85 7.49 USD | $635.45 7.69 USD | $28.12B 340.15M USD | 4805.76 | $0.13 0.001 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,626.3 19.68 USD |
+0.94
|
$27.56B 333.46M USD | $429 5.19 USD | $1,602.4 19.39 USD | $1,639.35 19.83 USD | $27.56B 333.46M USD | 22.63 | $71.86 0.87 USD | |
| NRB Bearings Limited NRBBEARING.BO | $284.25 3.44 USD |
-0.11
|
$27.55B 333.31M USD | $5.82K 70.44 USD | $278.55 3.37 USD | $285.55 3.45 USD | $27.55B 333.31M USD | 34.66 | $8.2 0.1 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.51 0.37 USD |
+0.23
|
$27.52B 332.99M USD | $471.12K 5.7K USD | $30.31 0.37 USD | $31.39 0.38 USD | $27.52B 332.99M USD | 13.68 | $2.23 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $324.8 3.93 USD |
-0.15
|
$27.48B 332.45M USD | $8.96K 108.44 USD | $320.15 3.87 USD | $334 4.04 USD | $27.48B 332.45M USD | 13.49 | $24.07 0.29 USD | |
| Universal Cables Limited UNIVCABLES.BO | $790.5 9.56 USD |
-1.43
|
$27.43B 331.82M USD | $2.31K 27.89 USD | $789 9.55 USD | $822.4 9.95 USD | $27.43B 331.82M USD | 30.71 | $25.74 0.31 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $944.65 11.43 USD |
-1.68
|
$27.38B 331.27M USD | $1.46K 17.66 USD | $940.9 11.38 USD | $964.8 11.67 USD | $27.38B 331.27M USD | 124.45 | $7.59 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,222.25 14.79 USD |
+0.72
|
$27.26B 329.76M USD | $566 6.85 USD | $1,200 14.52 USD | $1,230.1 14.88 USD | $27.26B 329.76M USD | 71.93 | $16.99 0.21 USD | |
| Insecticides (India) Limited INSECTICID.BO | $935.65 11.32 USD |
-2.33
|
$27.23B 329.38M USD | $4.78K 57.87 USD | $927.25 11.22 USD | $959.65 11.61 USD | $27.23B 329.38M USD | 19.33 | $48.38 0.59 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92 1.11 USD |
-2.61
|
$27B 326.71M USD | $42.73K 516.93 USD | $91.66 1.11 USD | $94.47 1.14 USD | $27B 326.71M USD | 26.74 | $3.44 0.04 USD | |
| Filatex India Limited FILATEX.BO | $60.83 0.74 USD |
+1.71
|
$27B 326.65M USD | $166.47K 2.01K USD | $59.75 0.72 USD | $61.78 0.75 USD | $27B 326.65M USD | 20.20 | $3.01 0.04 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,784.05 21.58 USD |
-0.36
|
$26.96B 326.18M USD | $542 6.56 USD | $1,775 21.47 USD | $1,794 21.7 USD | $26.96B 326.18M USD | 17.32 | $102.96 1.25 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $422.85 5.12 USD |
+0.49
|
$26.45B 320.05M USD | $3.9K 47.17 USD | $415.25 5.02 USD | $428.5 5.18 USD | $26.45B 320.05M USD | 5.73 | $73.77 0.89 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $602.55 7.29 USD |
+0.48
|
$26.38B 319.2M USD | $857 10.37 USD | $598.4 7.24 USD | $604 7.31 USD | $26.38B 319.2M USD | 9.77 | $61.64 0.75 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $363.65 4.4 USD |
+2.44
|
$26.26B 317.7M USD | $9.73K 117.75 USD | $353.55 4.28 USD | $365 4.42 USD | $26.26B 317.7M USD | 0 | -$4.97 -0.06 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $282.95 3.42 USD |
+1.4
|
$26.2B 316.97M USD | $52.22K 631.74 USD | $280.45 3.39 USD | $285.25 3.45 USD | $26.2B 316.97M USD | 25.21 | $11.22 0.14 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,754.55 21.23 USD |
+0.44
|
$26.18B 316.76M USD | $559 6.76 USD | $1,750 21.17 USD | $1,799.95 21.78 USD | $26.18B 316.76M USD | 24.61 | $71.27 0.86 USD | |
| The KCP Limited KCP.BO | $203.05 2.46 USD |
+0.32
|
$26.18B 316.7M USD | $12.85K 155.49 USD | $199.4 2.41 USD | $204.05 2.47 USD | $26.18B 316.7M USD | 17.78 | $11.42 0.14 USD | |
| TIL Limited TIL.BO | $392.5 4.75 USD |
-1.05
|
$26.14B 316.27M USD | $693 8.38 USD | $391.05 4.73 USD | $402.85 4.87 USD | $26.14B 316.27M USD | 892.04 | $0.44 0.005 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,497.7 18.12 USD |
+0.69
|
$26.12B 316.03M USD | $133.37K 1.61K USD | $1,478 17.88 USD | $1,560.9 18.88 USD | $26.12B 316.03M USD | 42.48 | $35.25 0.43 USD | |
| PTC India Financial Services Limited PFS.BO | $40.54 0.49 USD |
-0.78
|
$26.04B 315.02M USD | $40.64K 491.69 USD | $40.3 0.49 USD | $41.38 0.5 USD | $26.04B 315.02M USD | 11.99 | $3.38 0.04 USD | |
| Genesys International Corporation Limited GENESYS.BO | $622.15 7.53 USD |
-2.18
|
$25.93B 313.7M USD | $8.43K 101.96 USD | $621 7.51 USD | $642.3 7.77 USD | $25.93B 313.7M USD | 44.24 | $14.06 0.17 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $144.05 1.74 USD |
-0.21
|
$25.73B 311.26M USD | $1.39K 16.77 USD | $143 1.73 USD | $146.25 1.77 USD | $25.73B 311.26M USD | 65.77 | $2.19 0.03 USD | |
| Novartis India Limited NOVARTIND.BO | $1,040 12.58 USD |
+0.08
|
$25.68B 310.67M USD | $5.36K 64.85 USD | $1,029.15 12.45 USD | $1,044.35 12.63 USD | $25.68B 310.67M USD | 25.46 | $40.84 0.49 USD | |
| Hinduja Global Solutions Limited HGS.BO | $551.5 6.67 USD |
-0.55
|
$25.66B 310.39M USD | $2.26K 27.35 USD | $550.15 6.66 USD | $560 6.78 USD | $25.66B 310.39M USD | 0 | -$20.91 -0.2 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $780 9.44 USD |
+5.41
|
$25.3B 306.11M USD | $45.02K 544.63 USD | $743.55 9 USD | $789.1 9.55 USD | $25.3B 306.11M USD | 33.14 | $23.53 0.28 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $401.95 4.86 USD |
+0.51
|
$25.2B 304.91M USD | $3.41K 41.23 USD | $398.05 4.82 USD | $403.85 4.89 USD | $25.2B 304.91M USD | 21.61 | $18.6 0.23 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,050.75 12.71 USD |
+2.07
|
$25.08B 303.49M USD | $1.54K 18.63 USD | $1,023.05 12.38 USD | $1,052.65 12.74 USD | $25.08B 303.49M USD | 0 | -$14.31 -0.1 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,050.45 12.71 USD |
-3.01
|
$24.99B 302.28M USD | $11.09K 134.19 USD | $1,028 12.44 USD | $1,087 13.15 USD | $24.99B 302.28M USD | 46.85 | $22.42 0.27 USD | |
| Meghmani Organics Limited MOL.BO | $97.97 1.19 USD |
-2.76
|
$24.92B 301.43M USD | $35.49K 429.37 USD | $97.3 1.18 USD | $102 1.23 USD | $24.92B 301.43M USD | 0 | -$0.42 -0.005 USD | |
| Ramco Industries Limited RAMCOIND.BO | $286.9 3.47 USD |
-0.12
|
$24.91B 301.32M USD | $4.86K 58.85 USD | $285 3.45 USD | $292.85 3.54 USD | $24.91B 301.32M USD | 13.74 | $20.88 0.25 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $572.65 6.93 USD |
-0.17
|
$24.88B 301.04M USD | $2.29K 27.68 USD | $568.4 6.88 USD | $595.9 7.21 USD | $24.88B 301.04M USD | 16.74 | $34.19 0.41 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $404 4.89 USD |
-0.58
|
$24.75B 299.38M USD | $41.24K 498.89 USD | $397.75 4.81 USD | $411.7 4.98 USD | $24.75B 299.38M USD | 0 | -$1.38 -0.01 USD | |
| Vardhman Special Steels Limited VSSL.BO | $256.15 3.1 USD |
+1.07
|
$24.72B 299.06M USD | $2.52K 30.49 USD | $253.2 3.06 USD | $257.05 3.11 USD | $24.72B 299.06M USD | 22.50 | $11.38 0.14 USD | |
| Rane (Madras) Limited RML.BO | $884.65 10.7 USD |
-0.59
|
$24.45B 295.79M USD | $276 3.34 USD | $884.1 10.7 USD | $898 10.86 USD | $24.45B 295.79M USD | 64.95 | $13.62 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,174 38.4 USD |
-0.21
|
$24.3B 294.03M USD | $406 4.91 USD | $3,060 37.02 USD | $3,228.4 39.06 USD | $24.3B 294.03M USD | 117.38 | $27.04 0.33 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,001.6 12.12 USD |
-0.66
|
$24.29B 293.85M USD | $3.17K 38.29 USD | $999 12.09 USD | $1,015.95 12.29 USD | $24.29B 293.85M USD | 31.33 | $31.96 0.39 USD | |
| Eveready Industries India Limited EVEREADY.BO | $333.85 4.04 USD |
+5.2
|
$24.27B 293.59M USD | $8.8K 106.5 USD | $318.5 3.85 USD | $335 4.05 USD | $24.27B 293.59M USD | 29.46 | $11.33 0.14 USD | |
| India Pesticides Limited IPL.BO | $210.05 2.54 USD |
-0.38
|
$24.19B 292.66M USD | $8.75K 105.81 USD | $206 2.49 USD | $214.45 2.59 USD | $24.19B 292.66M USD | 29.37 | $7.15 0.09 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $456.25 5.52 USD |
-1.24
|
$24.04B 290.8M USD | $2.97K 35.9 USD | $451.7 5.46 USD | $468.85 5.67 USD | $24.04B 290.8M USD | 4.30 | $105.94 1.28 USD | |
| Yasho Industries Limited YASHO.BO | $1,990.35 24.08 USD |
-1.22
|
$24B 290.33M USD | $338 4.09 USD | $1,977.4 23.92 USD | $2,032 24.58 USD | $24B 290.33M USD | 379.83 | $5.24 0.06 USD | |
| Delta Corp Limited DELTACORP.BO | $89.32 1.08 USD |
-0.74
|
$23.92B 289.36M USD | $39.48K 477.61 USD | $88.97 1.08 USD | $90.88 1.1 USD | $23.92B 289.36M USD | 7.53 | $11.86 0.14 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $582 7.04 USD |
+0.13
|
$23.87B 288.76M USD | $10.19K 123.25 USD | $567.9 6.87 USD | $609.15 7.37 USD | $23.87B 288.76M USD | 39.72 | $14.65 0.18 USD | |
| City Pulse Multiventures Ltd CPML.BO | $2,229 26.97 USD |
+3.7
|
$23.77B 287.58M USD | $4.1K 49.6 USD | $2,150 26.01 USD | $2,258 27.32 USD | $23.77B 287.58M USD | 1727.90 | $1.29 0.02 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $274.3 3.32 USD |
-1.65
|
$23.75B 287.31M USD | $14.26K 172.56 USD | $272.3 3.29 USD | $279.95 3.39 USD | $23.75B 287.31M USD | 15.17 | $18.07 0.22 USD | |
| Steelcast Limited STEELCAS.BO | $1,170.95 14.17 USD |
-1.1
|
$23.7B 286.73M USD | $3.12K 37.69 USD | $1,165 14.09 USD | $1,224.95 14.82 USD | $23.7B 286.73M USD | 32.85 | $35.64 0.43 USD | |
| DCW Limited DCW.BO | $79.76 0.96 USD |
-1.15
|
$23.54B 284.81M USD | $23.42K 283.33 USD | $79.56 0.96 USD | $81.65 0.99 USD | $23.54B 284.81M USD | 77.43 | $1.03 0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $84.32 1.02 USD |
-1.03
|
$23.53B 284.64M USD | $17.49K 211.62 USD | $83.71 1.01 USD | $86.4 1.05 USD | $23.53B 284.64M USD | 13.66 | $6.17 0.07 USD | |
| Nibe Limited NIBE.BO | $1,616.5 19.56 USD |
-2.18
|
$23.44B 283.6M USD | $2.15K 26 USD | $1,610 19.48 USD | $1,672.65 20.24 USD | $23.44B 283.6M USD | 82.89 | $19.5 0.24 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $384.65 4.65 USD |
+0.27
|
$23.44B 283.57M USD | $7.19K 86.95 USD | $380.35 4.6 USD | $392 4.74 USD | $23.44B 283.57M USD | 25.50 | $15.08 0.18 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $702.5 8.5 USD |
-0.23
|
$23.34B 282.42M USD | $4.67K 56.44 USD | $690.65 8.36 USD | $708.75 8.57 USD | $23.34B 282.42M USD | 38.51 | $18.24 0.22 USD | |
| GRM Overseas Limited GRMOVER.BO | $379.85 4.6 USD |
+0.49
|
$23.3B 281.95M USD | $71.71K 867.57 USD | $368.65 4.46 USD | $386.15 4.67 USD | $23.3B 281.95M USD | 42.77 | $8.88 0.11 USD | |
| AGI Infra Limited AGIIL.BO | $950.5 11.5 USD |
-3.78
|
$23.22B 280.97M USD | $9.5K 114.93 USD | $940 11.37 USD | $990.05 11.98 USD | $23.22B 280.97M USD | 34.86 | $27.26 0.33 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,349.15 16.32 USD |
+0.27
|
$23.16B 280.14M USD | $8.07K 97.63 USD | $1,323.45 16.01 USD | $1,369.35 16.57 USD | $23.16B 280.14M USD | 62.28 | $21.66 0.26 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $3,689 44.63 USD |
0
|
$23.15B 280.06M USD | $71 0.86 USD | $3,580 43.31 USD | $3,734 45.18 USD | $23.15B 280.06M USD | 0 | $0 0 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $276.05 3.34 USD |
+1.02
|
$23.09B 279.33M USD | $14.87K 179.89 USD | $274.2 3.32 USD | $281.75 3.41 USD | $23.09B 279.33M USD | 30.80 | $8.96 0.11 USD | |
| HMT Limited HMT.BO | $64.91 0.79 USD |
-0.5
|
$23.08B 279.26M USD | $809 9.79 USD | $64.4 0.78 USD | $66 0.8 USD | $23.08B 279.26M USD | 0 | -$4.14 -0.05 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.72 0.42 USD |
-0.29
|
$23.01B 278.33M USD | $186.58K 2.26K USD | $34.12 0.41 USD | $35.2 0.43 USD | $23.01B 278.33M USD | 0 | -$0.08 -0.0009 USD | |
| Ravindra Energy Limited RELTD.BO | $128.8 1.56 USD |
-2.88
|
$23B 278.23M USD | $9.68K 117.1 USD | $126.45 1.53 USD | $132.35 1.6 USD | $23B 278.23M USD | 96.84 | $1.33 0.02 USD | |
| Timex Group India Limited TIMEX.BO | $226.7 2.74 USD |
-1.11
|
$22.89B 276.87M USD | $339.38K 4.11K USD | $225.6 2.73 USD | $231.75 2.8 USD | $22.89B 276.87M USD | 86.85 | $2.61 0.03 USD | |
| Sangam (India) Limited SANGAMIND.BO | $459.95 5.56 USD |
+3.84
|
$22.88B 276.82M USD | $2.91K 35.23 USD | $444.5 5.38 USD | $470.9 5.7 USD | $22.88B 276.82M USD | 72.66 | $6.33 0.08 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Goodyear India Limited GOODYEAR.BO | $989.9 11.98 USD |
+0.92
|
$22.83B 276.25M USD | $10.04K 121.47 USD | $981 11.87 USD | $992 12 USD | $22.83B 276.25M USD | 41.36 | $23.93 0.29 USD | |
| Fino Payments Bank Limited FINOPB.BO | $274.1 3.32 USD |
-1.54
|
$22.81B 275.97M USD | $13.01K 157.34 USD | $273.3 3.31 USD | $288.1 3.49 USD | $22.81B 275.97M USD | 24.73 | $11.08 0.13 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $461 5.58 USD |
+1.11
|
$22.61B 273.5M USD | $80.32K 971.71 USD | $452.2 5.47 USD | $461.75 5.59 USD | $22.61B 273.5M USD | 33.04 | $13.95 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170.05 2.06 USD |
+0.47
|
$22.49B 272.07M USD | $24.4K 295.16 USD | $167.4 2.03 USD | $170.45 2.06 USD | $22.49B 272.07M USD | 15.26 | $11.14 0.13 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,560 18.87 USD |
+0.51
|
$22.28B 269.53M USD | $248 3 USD | $1,543.85 18.68 USD | $1,564.6 18.93 USD | $22.28B 269.53M USD | 10.74 | $145.13 1.76 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $394.45 4.77 USD |
+0.23
|
$22.18B 268.29M USD | $6.96K 84.17 USD | $393.4 4.76 USD | $409.95 4.96 USD | $22.18B 268.29M USD | 12.63 | $31.21 0.38 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,030 24.56 USD |
+0.6
|
$22.13B 267.74M USD | $229 2.77 USD | $2,004.8 24.25 USD | $2,055.45 24.87 USD | $22.13B 267.74M USD | 32.24 | $62.96 0.76 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,460.05 17.66 USD |
-1.13
|
$22.06B 266.84M USD | $117 1.42 USD | $1,460.05 17.66 USD | $1,490.15 18.03 USD | $22.06B 266.84M USD | 39.54 | $36.92 0.45 USD | |
| Nelco Limited NELCO.BO | $964.85 11.67 USD |
-0.67
|
$22.02B 266.35M USD | $8.32K 100.61 USD | $954.25 11.54 USD | $988.3 11.96 USD | $22.02B 266.35M USD | 230.82 | $4.18 0.05 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $940.05 11.37 USD |
-1.64
|
$21.99B 266.04M USD | $8.66K 104.71 USD | $925 11.19 USD | $973 11.77 USD | $21.99B 266.04M USD | 379.05 | $2.48 0.03 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,025 60.79 USD |
+0.07
|
$21.94B 265.39M USD | $151 1.83 USD | $5,011 60.62 USD | $5,100.5 61.71 USD | $21.94B 265.39M USD | 30.69 | $163.71 1.98 USD | |
| Dollar Industries Limited DOLLAR.BO | $385.2 4.66 USD |
+1.44
|
$21.85B 264.31M USD | $11.74K 142.01 USD | $375.25 4.54 USD | $393.2 4.76 USD | $21.85B 264.31M USD | 23.98 | $16.06 0.19 USD | |
| Shalimar Agencies Limited SAGL.BO | $31.26 0.38 USD |
+1.99
|
$21.79B 263.65M USD | $13.31K 161.03 USD | $31.26 0.38 USD | $31.26 0.38 USD | $21.79B 263.65M USD | 390.75 | $0.08 0.0009 USD | |
| GE Power India Limited GEPIL.BO | $323.85 3.92 USD |
+2
|
$21.77B 263.4M USD | $89.71K 1.09K USD | $317.5 3.84 USD | $332.75 4.03 USD | $21.77B 263.4M USD | 0 | -$4 -0.04 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,825.4 22.08 USD |
-0.83
|
$21.65B 261.9M USD | $885 10.71 USD | $1,815 21.96 USD | $1,885 22.81 USD | $21.65B 261.9M USD | 236.14 | $7.73 0.09 USD | |
| UGRO Capital Limited UGROCAP.BO | $187.7 2.27 USD |
+1.54
|
$21.45B 259.52M USD | $31.31K 378.75 USD | $183.3 2.22 USD | $187.7 2.27 USD | $21.45B 259.52M USD | 14.40 | $13.03 0.16 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,436 17.37 USD |
-0.24
|
$21.43B 259.32M USD | $880 10.65 USD | $1,425.7 17.25 USD | $1,456.85 17.63 USD | $21.43B 259.32M USD | 16.96 | $84.64 1.02 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,180 14.28 USD |
-0.36
|
$21.33B 258.1M USD | $1.94K 23.45 USD | $1,170 14.16 USD | $1,195.55 14.46 USD | $21.33B 258.1M USD | 30.65 | $38.49 0.47 USD | |
| Seamec Limited SEAMECLTD.BO | $838.8 10.15 USD |
-2.33
|
$21.33B 258.02M USD | $1.27K 15.41 USD | $832.85 10.08 USD | $858.85 10.39 USD | $21.33B 258.02M USD | 23.82 | $35.21 0.43 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $394.25 4.77 USD |
+1.34
|
$21.31B 257.84M USD | $12.12K 146.66 USD | $389.05 4.71 USD | $398.05 4.82 USD | $21.31B 257.84M USD | 423.92 | $0.93 0.01 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $350 4.23 USD |
-0.37
|
$21.17B 256.16M USD | $385 4.66 USD | $350 4.23 USD | $358 4.33 USD | $21.17B 256.16M USD | 11.32 | $30.91 0.37 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,499.95 54.44 USD |
+1.18
|
$21.15B 255.88M USD | $1.08K 13.07 USD | $4,320.05 52.27 USD | $4,510 54.56 USD | $21.15B 255.88M USD | 38.76 | $116.08 1.4 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,551.65 18.77 USD |
-0.14
|
$21.14B 255.78M USD | $1.65K 19.9 USD | $1,549.95 18.75 USD | $1,577.65 19.09 USD | $21.14B 255.78M USD | 18.73 | $82.82 1 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $238 2.88 USD |
-1.71
|
$21.1B 255.26M USD | $3.92K 47.39 USD | $238 2.88 USD | $246.4 2.98 USD | $21.1B 255.26M USD | 29.16 | $8.16 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||