Индия Биржа: BSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,313.70 15.89 USD |
+0.34
|
₹17.79T 215.22B USD | ₹1.08M 13.1K USD | ₹1,297.20 15.69 USD | ₹1,321.90 15.99 USD | ₹17.79T 215.22B USD | 21.37 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹240.05 2.9 USD |
-1.8
|
₹3.02T 36.54B USD | ₹605.98K 7.33K USD | ₹239.65 2.9 USD | ₹245.60 2.97 USD | ₹3.02T 36.54B USD | 8.24 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹441.75 5.34 USD |
-0.48
|
₹2.72T 32.94B USD | ₹187.07K 2.26K USD | ₹441.15 5.34 USD | ₹446.95 5.41 USD | ₹2.72T 32.94B USD | 8.75 | ₹50.47 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.25 1.77 USD |
+2.09
|
₹2.07T 24.99B USD | ₹1.35M 16.27K USD | ₹143.20 1.73 USD | ₹146.75 1.78 USD | ₹2.07T 24.99B USD | 4.78 | ₹30.57 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹156.20 1.89 USD |
+1.83
|
₹273.76B 3.31B USD | ₹302.29K 3.66K USD | ₹152.80 1.85 USD | ₹157.40 1.9 USD | ₹273.76B 3.31B USD | 12.56 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,068.55 37.12 USD |
+3.54
|
₹4.21T 50.93B USD | ₹240.06K 2.9K USD | ₹2,972.00 35.96 USD | ₹3,077.00 37.23 USD | ₹4.21T 50.93B USD | 41.74 | ₹73.50 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹315.70 3.82 USD |
+2.33
|
₹1.37T 16.57B USD | ₹360.37K 4.36K USD | ₹308.20 3.73 USD | ₹316.80 3.83 USD | ₹1.37T 16.57B USD | 5.48 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹412.70 4.99 USD |
+4.05
|
₹878.24B 10.63B USD | ₹358.32K 4.34K USD | ₹395.90 4.79 USD | ₹414.00 5.01 USD | ₹878.24B 10.63B USD | 5.70 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹418.35 5.06 USD |
+0.63
|
₹680.49B 8.23B USD | ₹114.83K 1.39K USD | ₹413.20 5 USD | ₹419.30 5.07 USD | ₹680.49B 8.23B USD | 11.39 | ₹36.72 0.44 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹287.75 3.48 USD |
+1.07
|
₹431.63B 5.22B USD | ₹188.69K 2.28K USD | ₹284.60 3.44 USD | ₹289.80 3.51 USD | ₹431.63B 5.22B USD | 11.03 | ₹26.08 0.32 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,063.15 12.86 USD |
+0.56
|
₹373.17B 4.51B USD | ₹72.25K 874.15 USD | ₹1,051.90 12.73 USD | ₹1,075.00 13.01 USD | ₹373.17B 4.51B USD | 41.56 | ₹25.58 0.31 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹597.25 7.23 USD |
-0.74
|
₹189.93B 2.3B USD | ₹82.39K 996.83 USD | ₹592.00 7.16 USD | ₹603.85 7.31 USD | ₹189.93B 2.3B USD | 19.84 | ₹30.09 0.36 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹187.50 2.27 USD |
+0.91
|
₹185.46B 2.24B USD | ₹98.90K 1.2K USD | ₹185.45 2.24 USD | ₹188.60 2.28 USD | ₹185.46B 2.24B USD | 19.32 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,128.20 13.65 USD |
+1.23
|
₹168.00B 2.03B USD | ₹38.39K 464.46 USD | ₹1,116.50 13.51 USD | ₹1,138.25 13.77 USD | ₹168.00B 2.03B USD | 7.81 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹337.85 4.09 USD |
-0.27
|
₹49.12B 594.3M USD | ₹39.37K 476.28 USD | ₹330.80 4 USD | ₹345.20 4.18 USD | ₹49.12B 594.3M USD | 18.82 | ₹17.95 0.22 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹449.75 5.44 USD |
-3.76
|
₹27.21B 329.16M USD | ₹21.03K 254.44 USD | ₹445.80 5.39 USD | ₹469.00 5.67 USD | ₹27.21B 329.16M USD | 12.79 | ₹35.14 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹73.54 0.89 USD |
+5.18
|
₹24.43B 295.6M USD | ₹475.58K 5.75K USD | ₹68.50 0.83 USD | ₹74.95 0.91 USD | ₹24.43B 295.6M USD | 26.26 | ₹2.80 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹160.25 1.94 USD |
+1.17
|
₹21.19B 256.39M USD | ₹52.41K 634.12 USD | ₹154.50 1.87 USD | ₹161.50 1.95 USD | ₹21.19B 256.39M USD | 15.01 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹371.70 4.5 USD |
-0.58
|
₹18.06B 218.51M USD | ₹10.89K 131.69 USD | ₹365.30 4.42 USD | ₹378.20 4.58 USD | ₹18.06B 218.51M USD | 32.80 | ₹11.33 0.14 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹563.50 6.82 USD |
-2.02
|
₹16.33B 197.58M USD | ₹8.60K 104 USD | ₹561.70 6.8 USD | ₹577.10 6.98 USD | ₹16.33B 197.58M USD | 6.89 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹84.70 1.02 USD |
-1.03
|
₹12.99B 157.2M USD | ₹9.15K 110.75 USD | ₹84.35 1.02 USD | ₹87.50 1.06 USD | ₹12.99B 157.2M USD | 132.34 | ₹0.64 0.007 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹259.85 3.14 USD |
-0.74
|
₹10.25B 124.02M USD | ₹6.05K 73.16 USD | ₹248.80 3.01 USD | ₹268.00 3.24 USD | ₹10.25B 124.02M USD | 26.11 | ₹9.95 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹221.30 2.68 USD |
+0.59
|
₹4.49B 54.36M USD | ₹285.00 3.45 USD | ₹210.15 2.54 USD | ₹221.95 2.69 USD | ₹4.49B 54.36M USD | 23.56 | ₹9.39 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹57.86 0.7 USD |
+2.63
|
₹3.01B 36.39M USD | ₹8.94K 108.15 USD | ₹55.15 0.67 USD | ₹57.90 0.7 USD | ₹3.01B 36.39M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹144.60 1.75 USD |
-1.26
|
₹2.38B 28.82M USD | ₹9.21K 111.46 USD | ₹144.30 1.75 USD | ₹149.60 1.81 USD | ₹2.38B 28.82M USD | 31.85 | ₹4.54 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.56 0.49 USD |
+1.71
|
₹2.07B 25.02M USD | ₹9.89K 119.65 USD | ₹39.00 0.47 USD | ₹41.19 0.5 USD | ₹2.07B 25.02M USD | 7.81 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹207.80 2.51 USD |
-1.47
|
₹1.32B 16M USD | ₹2.21K 26.76 USD | ₹204.00 2.47 USD | ₹211.00 2.55 USD | ₹1.32B 16M USD | 0 | -₹21.82 -0.2 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹59.59 0.72 USD |
-1.08
|
₹941.57M 11.39M USD | ₹29.96K 362.5 USD | ₹58.97 0.71 USD | ₹63.25 0.77 USD | ₹941.57M 11.39M USD | 45.83 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹84.90 1.03 USD |
+2.39
|
₹718.92M 8.7M USD | ₹1.43K 17.29 USD | ₹80.80 0.98 USD | ₹85.00 1.03 USD | ₹718.92M 8.7M USD | 23.58 | ₹3.60 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.21 0.14 USD |
-1.92
|
₹638.01M 7.72M USD | ₹3.91K 47.32 USD | ₹11.00 0.13 USD | ₹11.71 0.14 USD | ₹638.01M 7.72M USD | 5.63 | ₹1.99 0.02 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹20.51 0.25 USD |
+2.6
|
₹358.17M 4.33M USD | ₹1.33K 16.13 USD | ₹19.90 0.24 USD | ₹20.98 0.25 USD | ₹358.17M 4.33M USD | 44.58 | ₹0.46 0.005 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹12.40 0.15 USD |
-2.13
|
₹343.91M 4.16M USD | ₹36.06K 436.27 USD | ₹12.05 0.15 USD | ₹12.60 0.15 USD | ₹343.91M 4.16M USD | 11.80 | ₹1.05 0.01 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹23.01 0.28 USD |
+1.99
|
₹226.81M 2.74M USD | ₹2.48K 29.94 USD | ₹23.01 0.28 USD | ₹23.01 0.28 USD | ₹226.81M 2.74M USD | 0 | -₹0.66 -0.007 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹13.35 0.16 USD |
-3.96
|
₹176.22M 2.13M USD | ₹3.85K 46.61 USD | ₹13.21 0.16 USD | ₹14.45 0.17 USD | ₹176.22M 2.13M USD | 0 | -₹0.33 -0.003 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹18.71 0.23 USD |
-1.47
|
₹149.63M 1.81M USD | ₹5.44K 65.75 USD | ₹18.05 0.22 USD | ₹18.99 0.23 USD | ₹149.63M 1.81M USD | 60.35 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹20.90 0.25 USD |
-3.69
|
₹94.44M 1.14M USD | ₹1.64K 19.78 USD | ₹20.62 0.25 USD | ₹21.29 0.26 USD | ₹94.44M 1.14M USD | 67.41 | ₹0.31 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.08 0.1 USD |
-4.94
|
₹35.15M 425.2K USD | ₹100.00 1.21 USD | ₹8.08 0.1 USD | ₹8.08 0.1 USD | ₹35.15M 425.2K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.74 0.03 USD |
+4.98
|
₹16.58M 200.55K USD | ₹20.00K 241.97 USD | ₹2.73 0.03 USD | ₹2.74 0.03 USD | ₹16.58M 200.55K USD | 0 | -₹6.03 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}