Индия Биржа: BSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹239.15 2.89 USD |
-0.17
|
₹3.01T 36.4B USD | ₹60.17K 727.97 USD | ₹238.55 2.89 USD | ₹240.35 2.91 USD | ₹3.01T 36.4B USD | 8.21 | ₹29.11 0.35 USD | ||
| Coal India Limited COALINDIA.BO | ₹381.25 4.61 USD |
+0.57
|
₹2.35T 28.43B USD | ₹55.99K 677.37 USD | ₹378.70 4.58 USD | ₹382.40 4.63 USD | ₹2.35T 28.43B USD | 7.53 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹163.95 1.98 USD |
+0.49
|
₹2.32T 28.02B USD | ₹727.02K 8.8K USD | ₹163.00 1.97 USD | ₹166.45 2.01 USD | ₹2.32T 28.02B USD | 9.08 | ₹18.05 0.22 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹153.95 1.86 USD |
+0.23
|
₹269.81B 3.26B USD | ₹71.59K 866.16 USD | ₹151.50 1.83 USD | ₹156.40 1.89 USD | ₹269.81B 3.26B USD | 26.00 | ₹5.92 0.07 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹486.10 5.88 USD |
-0.9
|
₹154.58B 1.87B USD | ₹88.25K 1.07K USD | ₹483.90 5.85 USD | ₹499.70 6.05 USD | ₹154.58B 1.87B USD | 15.40 | ₹31.55 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,237.75 27.07 USD |
-0.44
|
₹2.66T 32.23B USD | ₹42.68K 516.31 USD | ₹2,233.00 27.02 USD | ₹2,268.20 27.44 USD | ₹2.66T 32.23B USD | 34.54 | ₹64.78 0.78 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹355.00 4.29 USD |
-0.01
|
₹1.54T 18.63B USD | ₹441.29K 5.34K USD | ₹354.45 4.29 USD | ₹359.70 4.35 USD | ₹1.54T 18.63B USD | 7.14 | ₹49.68 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹451.10 5.46 USD |
+0.56
|
₹960.73B 11.62B USD | ₹30.66K 370.89 USD | ₹449.00 5.43 USD | ₹457.00 5.53 USD | ₹960.73B 11.62B USD | 6.89 | ₹65.47 0.79 USD | ||
| Oil India Limited OIL.BO | ₹399.05 4.83 USD |
-0.71
|
₹649.10B 7.85B USD | ₹133.05K 1.61K USD | ₹395.75 4.79 USD | ₹406.65 4.92 USD | ₹649.10B 7.85B USD | 10.86 | ₹36.72 0.44 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹269.90 3.27 USD |
+0.32
|
₹404.85B 4.9B USD | ₹20.18K 244.14 USD | ₹269.30 3.26 USD | ₹271.85 3.29 USD | ₹404.85B 4.9B USD | 11.03 | ₹24.46 0.3 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹186.55 2.26 USD |
-0.88
|
₹184.52B 2.23B USD | ₹26.83K 324.63 USD | ₹185.85 2.25 USD | ₹189.05 2.29 USD | ₹184.52B 2.23B USD | 18.90 | ₹9.87 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹943.65 11.42 USD |
+2.5
|
₹140.52B 1.7B USD | ₹68.20K 825.12 USD | ₹915.35 11.07 USD | ₹949.25 11.48 USD | ₹140.52B 1.7B USD | 12.01 | ₹78.54 0.95 USD | ||
| Refex Industries Limited REFEX.BO | ₹325.60 3.94 USD |
-0.63
|
₹44.65B 540.18M USD | ₹10.71K 129.54 USD | ₹324.90 3.93 USD | ₹331.55 4.01 USD | ₹44.65B 540.18M USD | 26.77 | ₹12.16 0.15 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹152.75 1.85 USD |
-0.71
|
₹20.20B 244.39M USD | ₹7.40K 89.49 USD | ₹151.80 1.84 USD | ₹154.45 1.87 USD | ₹20.20B 244.39M USD | 14.31 | ₹10.67 0.13 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹284.15 3.44 USD |
-1.2
|
₹17.19B 207.96M USD | ₹1.81K 21.95 USD | ₹279.90 3.39 USD | ₹287.80 3.48 USD | ₹17.19B 207.96M USD | 9.12 | ₹31.15 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹502.30 6.08 USD |
-1.57
|
₹14.56B 176.12M USD | ₹8.93K 107.99 USD | ₹495.00 5.99 USD | ₹528.45 6.39 USD | ₹14.56B 176.12M USD | 4.33 | ₹116.00 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹273.20 3.31 USD |
-0.02
|
₹12.22B 147.9M USD | ₹4.53K 54.79 USD | ₹268.60 3.25 USD | ₹281.90 3.41 USD | ₹12.22B 147.9M USD | 36.76 | ₹7.43 0.09 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹33.51 0.41 USD |
+0.48
|
₹11.13B 134.7M USD | ₹35.20K 425.9 USD | ₹33.12 0.4 USD | ₹34.65 0.42 USD | ₹11.13B 134.7M USD | 12.22 | ₹2.74 0.03 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹185.00 2.24 USD |
-0.48
|
₹7.30B 88.3M USD | ₹904.00 10.94 USD | ₹184.20 2.23 USD | ₹189.05 2.29 USD | ₹7.30B 88.3M USD | 12.11 | ₹15.27 0.18 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹199.00 2.41 USD |
+1.74
|
₹4.04B 48.88M USD | ₹279.00 3.38 USD | ₹192.00 2.32 USD | ₹199.00 2.41 USD | ₹4.04B 48.88M USD | 26.60 | ₹7.48 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹64.36 0.78 USD |
+1.04
|
₹3.35B 40.48M USD | ₹81.00 0.98 USD | ₹63.74 0.77 USD | ₹64.57 0.78 USD | ₹3.35B 40.48M USD | 0 | -₹8.29 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹35.19 0.43 USD |
-1.21
|
₹1.79B 21.71M USD | ₹2.33K 28.19 USD | ₹35.19 0.43 USD | ₹35.80 0.43 USD | ₹1.79B 21.71M USD | 6.60 | ₹5.33 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹222.80 2.7 USD |
-0.11
|
₹1.42B 17.16M USD | ₹21.00 0.25 USD | ₹222.80 2.7 USD | ₹225.20 2.72 USD | ₹1.42B 17.16M USD | 0 | -₹25.98 -0.3 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.22 0.17 USD |
+2.75
|
₹809.32M 9.79M USD | ₹30.00 0.36 USD | ₹14.22 0.17 USD | ₹14.26 0.17 USD | ₹809.32M 9.79M USD | 10.30 | ₹1.38 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}