Биржа: BSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (27)
BSE (27)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (27)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.9 2.95 USD |
-2.94
|
$3.16T 38.25B USD | $1.26M 15.3K USD | $243.55 2.95 USD | $247.95 3 USD | $3.16T 38.25B USD | 8.46 | $28.8 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $142.7 1.73 USD |
+2.04
|
$2.02T 24.4B USD | $1.25M 15.11K USD | $142.1 1.72 USD | $145.3 1.76 USD | $2.02T 24.4B USD | 14.45 | $9.87 0.12 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,506.95 30.33 USD |
+1.44
|
$2.89T 35.01B USD | $35.91K 434.39 USD | $2,500.4 30.25 USD | $2,544.25 30.78 USD | $2.89T 35.01B USD | 41.32 | $60.67 0.73 USD | |
| Coal India Limited COALINDIA.BO | $392.6 4.75 USD |
-0.01
|
$2.42T 29.28B USD | $259.7K 3.14K USD | $390.5 4.72 USD | $395.5 4.78 USD | $2.42T 29.28B USD | 6.84 | $57.36 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $319.3 3.86 USD |
+1.92
|
$1.39T 16.76B USD | $688.4K 8.33K USD | $317.15 3.84 USD | $327.7 3.96 USD | $1.39T 16.76B USD | 10.23 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $406.05 4.91 USD |
+3.24
|
$864B 10.45B USD | $688.87K 8.33K USD | $404 4.89 USD | $414 5.01 USD | $864B 10.45B USD | 12.82 | $31.67 0.38 USD | |
| Oil India Limited OIL.BO | $445.8 5.39 USD |
-5.6
|
$725.14B 8.77B USD | $472.98K 5.72K USD | $444.8 5.38 USD | $465.45 5.63 USD | $725.14B 8.77B USD | 11.06 | $40.28 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $299.05 3.62 USD |
+0.98
|
$448.57B 5.43B USD | $23.66K 286.3 USD | $298.1 3.61 USD | $302.45 3.66 USD | $448.57B 5.43B USD | 11.29 | $26.47 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.65 1.71 USD |
-2.75
|
$255.27B 3.09B USD | $189.98K 2.3K USD | $141.3 1.71 USD | $145.5 1.76 USD | $255.27B 3.09B USD | 429.24 | $0.33 0.003 USD | |
| Castrol India Limited CASTROLIND.BO | $209.8 2.54 USD |
+1.08
|
$207.52B 2.51B USD | $75.23K 910.19 USD | $209.35 2.53 USD | $213 2.58 USD | $207.52B 2.51B USD | 21.96 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $397.6 4.81 USD |
+1.07
|
$126.44B 1.53B USD | $97.08K 1.17K USD | $395 4.78 USD | $408 4.94 USD | $126.44B 1.53B USD | 18.41 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $685.95 8.3 USD |
-2.35
|
$104.6B 1.27B USD | $222.22K 2.69K USD | $677.75 8.2 USD | $697.9 8.44 USD | $104.6B 1.27B USD | 47.63 | $14.4 0.17 USD | |
| Refex Industries Limited REFEX.BO | $461.25 5.58 USD |
+3.11
|
$59.63B 721.43M USD | $22.03K 266.54 USD | $454.5 5.5 USD | $463.65 5.61 USD | $59.63B 721.43M USD | 37.31 | $12.36 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170.65 2.06 USD |
-0.26
|
$22.57B 273.03M USD | $32.2K 389.54 USD | $169.8 2.05 USD | $173 2.09 USD | $22.57B 273.03M USD | 15.34 | $11.12 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $363.8 4.4 USD |
+0.4
|
$22.01B 266.25M USD | $2.86K 34.63 USD | $361.05 4.37 USD | $368.15 4.45 USD | $22.01B 266.25M USD | 11.76 | $30.92 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $57.15 0.69 USD |
+1.33
|
$18.99B 229.72M USD | $70.53K 853.25 USD | $56.93 0.69 USD | $58.31 0.71 USD | $18.99B 229.72M USD | 21.98 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $636.5 7.7 USD |
-1.98
|
$18.82B 227.68M USD | $21.31K 257.85 USD | $561.15 6.79 USD | $650.25 7.87 USD | $18.82B 227.68M USD | 8.54 | $74.47 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $294.05 3.56 USD |
+0.75
|
$13.15B 159.03M USD | $17.25K 208.67 USD | $291.45 3.53 USD | $304.05 3.68 USD | $13.15B 159.03M USD | 30.12 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $286.9 3.47 USD |
+2.41
|
$11.32B 136.93M USD | $13.66K 165.25 USD | $283.1 3.43 USD | $302.9 3.66 USD | $11.32B 136.93M USD | 16.33 | $17.56 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $680.5 8.23 USD |
-3.84
|
$10.34B 125.14M USD | $12.62K 152.66 USD | $677.05 8.19 USD | $703.3 8.51 USD | $10.34B 125.14M USD | 14.12 | $48.18 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.BO | $227.5 2.75 USD |
+0.18
|
$4.62B 55.88M USD | $2.61K 31.59 USD | $227.05 2.75 USD | $230.7 2.79 USD | $4.62B 55.88M USD | 30.86 | $7.37 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $86.69 1.05 USD |
+6.25
|
$4.51B 54.53M USD | $51.43K 622.22 USD | $81 0.98 USD | $89.74 1.09 USD | $4.51B 54.53M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $58.21 0.7 USD |
-1.57
|
$3.4B 41.1M USD | $42.09K 509.16 USD | $58.05 0.7 USD | $60.2 0.73 USD | $3.4B 41.1M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.27 0.55 USD |
-1.99
|
$2.31B 27.92M USD | $25.52K 308.73 USD | $45.12 0.55 USD | $46.94 0.57 USD | $2.31B 27.92M USD | 8.77 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $278.8 3.37 USD |
+1.29
|
$1.77B 21.47M USD | $339 4.1 USD | $275.2 3.33 USD | $281 3.4 USD | $1.77B 21.47M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.33 0.21 USD |
0
|
$986.32M 11.93M USD | $4.93K 59.63 USD | $17.3 0.21 USD | $17.77 0.21 USD | $986.32M 11.93M USD | 14.08 | $1.23 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}