Страница результатов 9 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.11 0.68 USD |
-0.53
|
$40.68B 492.19M USD | $197.27K 2.39K USD | $55.33 0.67 USD | $56.82 0.69 USD | $40.68B 492.19M USD | 116.89 | $0.48 0.005 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $639.65 7.74 USD |
+0.24
|
$40.56B 490.7M USD | $2.54K 30.74 USD | $628 7.6 USD | $642.15 7.77 USD | $40.56B 490.7M USD | 34.44 | $18.57 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $257.55 3.12 USD |
-3.14
|
$40.38B 488.52M USD | $6.3K 76.23 USD | $257 3.11 USD | $268.45 3.25 USD | $40.38B 488.52M USD | 1226.42 | $0.21 0.002 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.66 0.38 USD |
-1.77
|
$40.18B 486.07M USD | $4.73K 57.23 USD | $31.51 0.38 USD | $32.25 0.39 USD | $40.18B 486.07M USD | 65.95 | $0.48 0.005 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $362.7 4.39 USD |
-0.43
|
$40.1B 485.15M USD | $34.89K 422.05 USD | $357.95 4.33 USD | $367.15 4.44 USD | $40.1B 485.15M USD | 93.00 | $3.9 0.05 USD | |
| Borosil Limited BOROLTD.BO | $333.9 4.04 USD |
+2.77
|
$39.92B 482.94M USD | $9.47K 114.57 USD | $323.55 3.91 USD | $335.7 4.06 USD | $39.92B 482.94M USD | 53.25 | $6.27 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $238 2.88 USD |
+0.78
|
$39.61B 479.23M USD | $46.65K 564.4 USD | $233.05 2.82 USD | $241.9 2.93 USD | $39.61B 479.23M USD | 26.18 | $9.09 0.11 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,262.5 15.27 USD |
+0.43
|
$39.56B 478.59M USD | $7.73K 93.52 USD | $1,252.15 15.15 USD | $1,273.95 15.41 USD | $39.56B 478.59M USD | 34.27 | $36.83 0.45 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $668.65 8.09 USD |
+0.97
|
$39.52B 478.14M USD | $36.41K 440.52 USD | $652.8 7.9 USD | $678 8.2 USD | $39.52B 478.14M USD | 19.26 | $34.7 0.42 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $300.5 3.64 USD |
+0.3
|
$38.97B 471.42M USD | $17.58K 212.66 USD | $297.05 3.59 USD | $324 3.92 USD | $38.97B 471.42M USD | 263.59 | $1.14 0.01 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,904.25 47.23 USD |
-2.71
|
$38.94B 471.17M USD | $6.82K 82.55 USD | $3,865.35 46.76 USD | $4,054.95 49.06 USD | $38.94B 471.17M USD | 44.22 | $88.29 1.07 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,527.25 18.48 USD |
+1.28
|
$38.82B 469.69M USD | $2.51K 30.34 USD | $1,509.6 18.26 USD | $1,539.9 18.63 USD | $38.82B 469.69M USD | 37.50 | $40.72 0.49 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $135.7 1.64 USD |
-1.24
|
$38.67B 467.9M USD | $24.61K 297.7 USD | $134.6 1.63 USD | $138.4 1.67 USD | $38.67B 467.9M USD | 0 | -$0.26 -0.003 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,362.1 64.87 USD |
+0.06
|
$38.54B 466.29M USD | $172 2.08 USD | $5,295.05 64.06 USD | $5,402.8 65.36 USD | $38.54B 466.29M USD | 25.65 | $209 2.53 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.5 2.12 USD |
-0.57
|
$38.3B 463.34M USD | $24.51K 296.48 USD | $172.2 2.08 USD | $177.35 2.15 USD | $38.3B 463.34M USD | 11.77 | $14.9 0.18 USD | |
| Hubtown Limited HUBTOWN.BO | $280.2 3.39 USD |
-1.36
|
$38.26B 462.92M USD | $42.1K 509.34 USD | $276.2 3.34 USD | $286.9 3.47 USD | $38.26B 462.92M USD | 65.77 | $4.26 0.05 USD | |
| Greenply Industries Limited GREENPLY.BO | $303.75 3.67 USD |
-1.92
|
$37.93B 458.92M USD | $9.09K 110.02 USD | $302.4 3.66 USD | $310.65 3.76 USD | $37.93B 458.92M USD | 41.38 | $7.34 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $494.15 5.98 USD |
-1.03
|
$37.91B 458.64M USD | $4.57K 55.33 USD | $492.2 5.95 USD | $519.9 6.29 USD | $37.91B 458.64M USD | 39.43 | $12.53 0.15 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $347.65 4.21 USD |
+0.45
|
$37.88B 458.31M USD | $16.22K 196.17 USD | $340.1 4.11 USD | $351.25 4.25 USD | $37.88B 458.31M USD | 77.94 | $4.46 0.05 USD | |
| Steel Strips Wheels Limited SSWL.BO | $240.45 2.91 USD |
-1.8
|
$37.79B 457.24M USD | $43.28K 523.64 USD | $235.2 2.85 USD | $248.55 3.01 USD | $37.79B 457.24M USD | 19.40 | $12.39 0.15 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,135.95 13.74 USD |
-2.84
|
$37.76B 456.8M USD | $9K 108.93 USD | $1,111.9 13.45 USD | $1,175.6 14.22 USD | $37.76B 456.8M USD | 22.44 | $50.62 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.77 0.47 USD |
-1.97
|
$37.65B 455.45M USD | $32.58K 394.2 USD | $38.65 0.47 USD | $39.59 0.48 USD | $37.65B 455.45M USD | 33.42 | $1.16 0.01 USD | |
| Rossari Biotech Limited ROSSARI.BO | $678.55 8.21 USD |
+0.15
|
$37.57B 454.5M USD | $827 10.01 USD | $672 8.13 USD | $685.55 8.29 USD | $37.57B 454.5M USD | 27.51 | $24.66 0.3 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.27 0.8 USD |
+0.06
|
$37.5B 453.67M USD | $31.66K 383.08 USD | $65.4 0.79 USD | $67.8 0.82 USD | $37.5B 453.67M USD | 46.34 | $1.43 0.02 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.36 1.13 USD |
+0.21
|
$37.25B 450.65M USD | $14.57K 176.25 USD | $92.57 1.12 USD | $94 1.14 USD | $37.25B 450.65M USD | 20.70 | $4.51 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $330.65 4 USD |
-2.1
|
$36.99B 447.56M USD | $20.26K 245.09 USD | $327.85 3.97 USD | $340 4.11 USD | $36.99B 447.56M USD | 28.21 | $11.72 0.14 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Goldiam International Limited GOLDIAM.BO | $345.55 4.18 USD |
+0.63
|
$36.9B 446.46M USD | $46.36K 560.85 USD | $336.35 4.07 USD | $349.9 4.23 USD | $36.9B 446.46M USD | 31.55 | $10.95 0.13 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,173.45 14.2 USD |
-0.69
|
$36.84B 445.67M USD | $7.49K 90.6 USD | $1,161.6 14.05 USD | $1,194.45 14.45 USD | $36.84B 445.67M USD | 17.60 | $66.64 0.81 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $556.9 6.74 USD |
-0.8
|
$36.78B 445.01M USD | $3.62K 43.82 USD | $543.75 6.58 USD | $565.4 6.84 USD | $36.78B 445.01M USD | 11.82 | $47.1 0.57 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,161 86.64 USD |
-0.13
|
$36.78B 444.98M USD | $608 7.36 USD | $7,075.3 85.6 USD | $7,274.9 88.01 USD | $36.78B 444.98M USD | 78.64 | $91.06 1.1 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,254.5 51.47 USD |
+4.84
|
$36.76B 444.7M USD | $4.24K 51.26 USD | $4,013.95 48.56 USD | $4,296.05 51.98 USD | $36.76B 444.7M USD | 39.56 | $107.54 1.3 USD | |
| HPL Electric & Power Limited HPL.BO | $568.45 6.88 USD |
+1.01
|
$36.55B 442.21M USD | $31.59K 382.15 USD | $557 6.74 USD | $574.85 6.95 USD | $36.55B 442.21M USD | 38.98 | $14.58 0.18 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $213.5 2.58 USD |
+0.4
|
$36.51B 441.7M USD | $8.71K 105.39 USD | $211.3 2.56 USD | $214.5 2.6 USD | $36.51B 441.7M USD | 13.73 | $15.54 0.19 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Pitti Engineering Limited PITTIENG.BO | $959.05 11.6 USD |
-0.34
|
$36.11B 436.89M USD | $569 6.88 USD | $956.8 11.58 USD | $975.45 11.8 USD | $36.11B 436.89M USD | 28.80 | $33.3 0.4 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $914.75 11.07 USD |
+0.02
|
$36B 435.59M USD | $2.82K 34.08 USD | $913.3 11.05 USD | $941.25 11.39 USD | $36B 435.59M USD | 26.88 | $34.02 0.41 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.5 1.71 USD |
-0.28
|
$35.98B 435.31M USD | $4.2K 50.78 USD | $140.7 1.7 USD | $143.1 1.73 USD | $35.98B 435.31M USD | 47.64 | $2.97 0.04 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.48 0.74 USD |
+0.51
|
$35.69B 431.78M USD | $24.51K 296.48 USD | $60.25 0.73 USD | $61.79 0.75 USD | $35.69B 431.78M USD | 10.02 | $6.13 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $288.6 3.49 USD |
-0.4
|
$35.39B 428.16M USD | $4.4K 53.23 USD | $284.85 3.45 USD | $291.8 3.53 USD | $35.39B 428.16M USD | 49.08 | $5.88 0.07 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Marsons Limited MARSONS.BO | $202.7 2.45 USD |
-4.23
|
$34.88B 422.05M USD | $63.41K 767.18 USD | $201.2 2.43 USD | $214.4 2.59 USD | $34.88B 422.05M USD | 124.35 | $1.63 0.02 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $563.95 6.82 USD |
-1.23
|
$34.75B 420.46M USD | $4.22K 51.08 USD | $560.2 6.78 USD | $578.35 7 USD | $34.75B 420.46M USD | 24.02 | $23.47 0.28 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,186.2 14.35 USD |
-0.55
|
$34.53B 417.78M USD | $15.14K 183.16 USD | $1,165.55 14.1 USD | $1,208.6 14.62 USD | $34.53B 417.78M USD | 5.47 | $216.48 2.62 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $220.85 2.67 USD |
+2.63
|
$34.28B 414.72M USD | $88.69K 1.07K USD | $212.3 2.57 USD | $222.9 2.7 USD | $34.28B 414.72M USD | 15.80 | $13.97 0.17 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $165.5 2 USD |
+0.95
|
$34.18B 413.54M USD | $61.75K 747.05 USD | $163.5 1.98 USD | $169 2.04 USD | $34.18B 413.54M USD | 6.97 | $23.72 0.29 USD | |
| NITCO Limited NITCO.BO | $149.3 1.81 USD |
-2.8
|
$34.15B 413.14M USD | $16.6K 200.87 USD | $148 1.79 USD | $154.3 1.87 USD | $34.15B 413.14M USD | 0 | -$74.59 -0.9 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $340.5 4.12 USD |
-1.07
|
$34.14B 413.09M USD | $1.73K 20.98 USD | $338.3 4.09 USD | $346.1 4.19 USD | $34.14B 413.09M USD | 48.99 | $6.95 0.08 USD | |
| Centum Electronics Limited CENTUM.BO | $2,320.6 28.08 USD |
-1.12
|
$34.13B 412.91M USD | $970 11.74 USD | $2,302.7 27.86 USD | $2,352.6 28.46 USD | $34.13B 412.91M USD | 0 | -$1.88 -0.02 USD | |
| Ashiana Housing Limited ASHIANA.BO | $339.3 4.1 USD |
+0.52
|
$34.11B 412.65M USD | $6.78K 82.06 USD | $332.05 4.02 USD | $341.45 4.13 USD | $34.11B 412.65M USD | 182.41 | $1.86 0.02 USD | |
| Bharat Bijlee Limited BBL.BO | $3,007.6 36.39 USD |
-0.04
|
$34B 411.29M USD | $711 8.6 USD | $2,983.45 36.09 USD | $3,033.45 36.7 USD | $34B 411.29M USD | 25.43 | $118.25 1.43 USD | |
| KDDL Limited KDDL.BO | $2,758.25 33.37 USD |
-1.67
|
$33.92B 410.43M USD | $877 10.61 USD | $2,747.55 33.24 USD | $2,814.15 34.05 USD | $33.92B 410.43M USD | 36.15 | $76.3 0.92 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,624.65 43.85 USD |
-0.54
|
$33.88B 409.92M USD | $854 10.33 USD | $3,551 42.96 USD | $3,699.65 44.76 USD | $33.88B 409.92M USD | 24.19 | $149.79 1.81 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $503.15 6.09 USD |
-0.53
|
$33.87B 409.77M USD | $2.68K 32.4 USD | $496.6 6.01 USD | $508.1 6.15 USD | $33.87B 409.77M USD | 26.17 | $19.22 0.23 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,725.1 45.07 USD |
+0.14
|
$33.82B 409.2M USD | $652 7.89 USD | $3,637.5 44.01 USD | $3,748.55 45.35 USD | $33.82B 409.2M USD | 23.72 | $156.98 1.9 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,632.4 31.85 USD |
-0.33
|
$33.37B 403.74M USD | $7.37K 89.1 USD | $2,615.2 31.64 USD | $2,700 32.67 USD | $33.37B 403.74M USD | 124.58 | $21.13 0.26 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $173.95 2.1 USD |
-0.32
|
$33.35B 403.49M USD | $88.32K 1.07K USD | $171.5 2.07 USD | $176.4 2.13 USD | $33.35B 403.49M USD | 102.92 | $1.69 0.02 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $733.9 8.88 USD |
+4.93
|
$33.3B 402.84M USD | $213.79K 2.59K USD | $707.05 8.55 USD | $788.95 9.54 USD | $33.3B 402.84M USD | 16.89 | $43.43 0.53 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,981.2 23.97 USD |
-0.47
|
$33.21B 401.79M USD | $1.44K 17.4 USD | $1,975 23.89 USD | $2,007.4 24.29 USD | $33.21B 401.79M USD | 30.52 | $64.9 0.79 USD | |
| Precision Wires India Limited PRECWIRE.BO | $185.2 2.24 USD |
+0.05
|
$33.09B 400.3M USD | $8.47K 102.5 USD | $180 2.18 USD | $191.75 2.32 USD | $33.09B 400.3M USD | 36.81 | $5.03 0.06 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $238.4 2.88 USD |
+2.12
|
$32.67B 395.29M USD | $155.19K 1.88K USD | $230.9 2.79 USD | $240 2.9 USD | $32.67B 395.29M USD | 26.40 | $9.03 0.11 USD | |
| K.P. Energy Limited KPEL.BO | $489.4 5.92 USD |
-1.46
|
$32.64B 394.87M USD | $34.39K 416 USD | $485.5 5.87 USD | $502.15 6.08 USD | $32.64B 394.87M USD | 28.40 | $17.23 0.21 USD | |
| NOCIL Limited NOCIL.BO | $193.75 2.34 USD |
-1.75
|
$32.36B 391.52M USD | $36.7K 443.96 USD | $192.45 2.33 USD | $198.9 2.41 USD | $32.36B 391.52M USD | 31.50 | $6.15 0.07 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $381.4 4.61 USD |
+0.18
|
$32.22B 389.81M USD | $8.6K 103.99 USD | $378.05 4.57 USD | $384.2 4.65 USD | $32.22B 389.81M USD | 0 | -$0.46 -0.005 USD | |
| Pokarna Limited POKARNA.BO | $1,038.75 12.57 USD |
-0.3
|
$32.21B 389.63M USD | $5K 60.5 USD | $1,022.45 12.37 USD | $1,062.8 12.86 USD | $32.21B 389.63M USD | 17.18 | $60.43 0.73 USD | |
| Sagar Cements Limited SAGCEM.BO | $245.85 2.97 USD |
-1.7
|
$32.13B 388.77M USD | $7.05K 85.34 USD | $243.2 2.94 USD | $255.15 3.09 USD | $32.13B 388.77M USD | 0 | -$16.05 -0.1 USD | |
| Foseco India Limited FOSECOIND.BO | $5,030.75 60.86 USD |
-0.42
|
$32.13B 388.7M USD | $194 2.35 USD | $4,970.3 60.13 USD | $5,088.95 61.57 USD | $32.13B 388.7M USD | 40.81 | $123.27 1.49 USD | |
| S H Kelkar and Company Limited SHK.BO | $231.5 2.8 USD |
-1.47
|
$32.04B 387.68M USD | $10.37K 125.48 USD | $230.55 2.79 USD | $237.7 2.88 USD | $32.04B 387.68M USD | 43.02 | $5.38 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $154.05 1.86 USD |
-0.84
|
$32.03B 387.48M USD | $127.36K 1.54K USD | $152.55 1.85 USD | $156.85 1.9 USD | $32.03B 387.48M USD | 29.17 | $5.28 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $394.35 4.77 USD |
+0.83
|
$31.92B 386.16M USD | $5.61K 67.87 USD | $390 4.72 USD | $399 4.83 USD | $31.92B 386.16M USD | 8.25 | $47.79 0.58 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $268.05 3.24 USD |
+1.06
|
$31.77B 384.34M USD | $18.95K 229.3 USD | $263 3.18 USD | $270.4 3.27 USD | $31.77B 384.34M USD | 22.11 | $12.12 0.15 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $690.85 8.36 USD |
-1.53
|
$31.72B 383.74M USD | $3.83K 46.36 USD | $690 8.35 USD | $707 8.55 USD | $31.72B 383.74M USD | 85.60 | $8.07 0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.15 1.73 USD |
+0.1
|
$31.67B 383.11M USD | $6.45K 77.97 USD | $142 1.72 USD | $145.1 1.76 USD | $31.67B 383.11M USD | 4.21 | $33.98 0.41 USD | |
| BF Utilities Limited BFUTILITIE.BO | $835 10.1 USD |
+6.75
|
$31.45B 380.52M USD | $16.95K 205.12 USD | $776.6 9.4 USD | $842 10.19 USD | $31.45B 380.52M USD | 21.22 | $39.34 0.48 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $521.15 6.31 USD |
<0.01
|
$31.37B 379.51M USD | $5.01K 60.55 USD | $517.65 6.26 USD | $530 6.41 USD | $31.37B 379.51M USD | 22.16 | $23.51 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $560.75 6.78 USD |
+0.58
|
$31.2B 377.42M USD | $9.43K 114.09 USD | $546 6.61 USD | $571.25 6.91 USD | $31.2B 377.42M USD | 19.23 | $29.16 0.35 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $558.95 6.76 USD |
+0.76
|
$31.09B 376.18M USD | $13.51K 163.47 USD | $550.55 6.66 USD | $564.35 6.83 USD | $31.09B 376.18M USD | 13.05 | $42.83 0.52 USD | |
| Fineotex Chemical Limited FCL.BO | $268.7 3.25 USD |
-1.1
|
$30.79B 372.46M USD | $32.99K 399.11 USD | $266.75 3.23 USD | $274.95 3.33 USD | $30.79B 372.46M USD | 28.16 | $9.54 0.12 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $671.25 8.12 USD |
-0.34
|
$30.71B 371.52M USD | $2.34K 28.27 USD | $665.5 8.05 USD | $674.85 8.16 USD | $30.71B 371.52M USD | 27.99 | $23.98 0.29 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,020.45 36.54 USD |
-0.75
|
$30.64B 370.65M USD | $637 7.71 USD | $3,005.6 36.36 USD | $3,066 37.09 USD | $30.64B 370.65M USD | 38.32 | $78.82 0.95 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,161 14.05 USD |
-1.69
|
$30.56B 369.77M USD | $2.99K 36.13 USD | $1,155.1 13.97 USD | $1,182.9 14.31 USD | $30.56B 369.77M USD | 18.90 | $61.41 0.74 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $653.35 7.9 USD |
<0.01
|
$30.46B 368.56M USD | $1.38K 16.73 USD | $652 7.89 USD | $660 7.98 USD | $30.46B 368.56M USD | 45.65 | $14.31 0.17 USD | |
| Pennar Industries Limited PENIND.BO | $225.35 2.73 USD |
+1.03
|
$30.41B 367.91M USD | $10.29K 124.47 USD | $222.4 2.69 USD | $226.5 2.74 USD | $30.41B 367.91M USD | 25.52 | $8.83 0.11 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.85 1.43 USD |
-0.8
|
$30.26B 366.12M USD | $31.7K 383.51 USD | $116.1 1.4 USD | $119.85 1.45 USD | $30.26B 366.12M USD | 9.73 | $12.11 0.15 USD | |
| PSP Projects Limited PSPPROJECT.BO | $761.45 9.21 USD |
+0.64
|
$30.19B 365.19M USD | $2.25K 27.25 USD | $753.8 9.12 USD | $767.2 9.28 USD | $30.19B 365.19M USD | 53.24 | $14.3 0.17 USD | |
| Indoco Remedies Limited INDOCO.BO | $325.75 3.94 USD |
-1.06
|
$30.02B 363.21M USD | $979 11.84 USD | $321.7 3.89 USD | $329.05 3.98 USD | $30.02B 363.21M USD | 0 | -$8.46 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $901.6 10.91 USD |
-1.23
|
$29.83B 360.9M USD | $1.01K 12.26 USD | $899 10.88 USD | $915.05 11.07 USD | $29.83B 360.9M USD | 0 | -$14.78 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.BO | $434.15 5.25 USD |
-0.09
|
$29.77B 360.11M USD | $2.25K 27.16 USD | $429 5.19 USD | $458.8 5.55 USD | $29.77B 360.11M USD | 26.36 | $16.47 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $289.45 3.5 USD |
-0.52
|
$29.64B 358.55M USD | $28.29K 342.26 USD | $284.85 3.45 USD | $293 3.54 USD | $29.64B 358.55M USD | 0 | -$4.51 -0.05 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Saksoft Limited SAKSOFT.BO | $232.55 2.81 USD |
+2.51
|
$29.56B 357.65M USD | $79.3K 959.35 USD | $224.4 2.71 USD | $235.25 2.85 USD | $29.56B 357.65M USD | 28.32 | $8.21 0.1 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,387.85 16.79 USD |
+0.11
|
$29.42B 355.98M USD | $40.68K 492.21 USD | $1,355 16.39 USD | $1,420 17.18 USD | $29.42B 355.98M USD | 116.43 | $11.92 0.14 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $368.9 4.46 USD |
-2.55
|
$29.23B 353.64M USD | $56.32K 681.39 USD | $361.15 4.37 USD | $385.6 4.67 USD | $29.23B 353.64M USD | 18.56 | $19.87 0.24 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $426.6 5.16 USD |
-0.33
|
$29.12B 352.33M USD | $6.06K 73.28 USD | $421.45 5.1 USD | $435.1 5.26 USD | $29.12B 352.33M USD | 62.27 | $6.85 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||