Страница результатов 9 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.31 1.01 USD |
-1.44
|
$37.77B 457M USD | $67.27K 813.83 USD | $83.05 1 USD | $85.25 1.03 USD | $37.77B 457M USD | 23.46 | $3.55 0.04 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $488.35 5.91 USD |
+0.98
|
$37.46B 453.25M USD | $1.2K 14.47 USD | $485.45 5.87 USD | $490 5.93 USD | $37.46B 453.25M USD | 38.97 | $12.53 0.15 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $402.85 4.87 USD |
-1.24
|
$37.38B 452.27M USD | $16.32K 197.49 USD | $400 4.84 USD | $411.25 4.98 USD | $37.38B 452.27M USD | 19.59 | $20.56 0.25 USD | |
| Share India Securities Limited SHAREINDIA.BO | $170.9 2.07 USD |
+0.47
|
$37.29B 451.19M USD | $21.35K 258.35 USD | $169 2.04 USD | $171.95 2.08 USD | $37.29B 451.19M USD | 8.62 | $19.82 0.24 USD | |
| Pitti Engineering Limited PITTIENG.BO | $984.25 11.91 USD |
+0.14
|
$37.06B 448.37M USD | $1.73K 20.87 USD | $972 11.76 USD | $991 11.99 USD | $37.06B 448.37M USD | 29.53 | $33.32 0.4 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $532.7 6.44 USD |
-0.29
|
$36.86B 445.96M USD | $1.28K 15.44 USD | $527.95 6.39 USD | $533 6.45 USD | $36.86B 445.96M USD | 14.20 | $37.5 0.45 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $64.45 0.78 USD |
+0.31
|
$36.47B 441.21M USD | $44.69K 540.69 USD | $62.65 0.76 USD | $65.34 0.79 USD | $36.47B 441.21M USD | 66.44 | $0.97 0.01 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $213.15 2.58 USD |
-0.86
|
$36.45B 440.98M USD | $14.83K 179.44 USD | $211.5 2.56 USD | $216.25 2.62 USD | $36.45B 440.98M USD | 13.71 | $15.54 0.19 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $193.8 2.34 USD |
+0.52
|
$36.42B 440.61M USD | $37.13K 449.24 USD | $190.2 2.3 USD | $195.5 2.37 USD | $36.42B 440.61M USD | 0 | -$12.47 -0.1 USD | |
| Rossari Biotech Limited ROSSARI.BO | $656.35 7.94 USD |
-0.05
|
$36.34B 439.63M USD | $6.64K 80.38 USD | $648 7.84 USD | $659 7.97 USD | $36.34B 439.63M USD | 26.72 | $24.56 0.3 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $380.3 4.6 USD |
-2.1
|
$36.33B 439.52M USD | $32.86K 397.49 USD | $377 4.56 USD | $390.1 4.72 USD | $36.33B 439.52M USD | 12.81 | $29.68 0.36 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $652.95 7.9 USD |
-2.05
|
$36.32B 439.45M USD | $47.47K 574.34 USD | $638.95 7.73 USD | $670.2 8.11 USD | $36.32B 439.45M USD | 12.65 | $51.59 0.62 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $245.5 2.97 USD |
-1.48
|
$36.23B 438.29M USD | $11.61K 140.51 USD | $243.75 2.95 USD | $251.8 3.05 USD | $36.23B 438.29M USD | 15.01 | $16.35 0.2 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,474.85 42.04 USD |
-1.11
|
$36.18B 437.76M USD | $668 8.08 USD | $3,430.05 41.5 USD | $3,534.95 42.77 USD | $36.18B 437.76M USD | 22.12 | $157.06 1.9 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $610.9 7.39 USD |
-0.95
|
$36.11B 436.85M USD | $6.6K 79.82 USD | $605.3 7.32 USD | $621.5 7.52 USD | $36.11B 436.85M USD | 17.59 | $34.72 0.42 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,169.15 26.24 USD |
+0.03
|
$35.92B 434.53M USD | $384 4.65 USD | $2,137.5 25.86 USD | $2,221.95 26.88 USD | $35.92B 434.53M USD | 19.57 | $110.81 1.34 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.84 1.09 USD |
-0.01
|
$35.84B 433.66M USD | $45.85K 554.76 USD | $88.98 1.08 USD | $90.4 1.09 USD | $35.84B 433.66M USD | 19.44 | $4.62 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $440.4 5.33 USD |
-0.8
|
$35.65B 431.25M USD | $6K 72.59 USD | $434.95 5.26 USD | $446 5.4 USD | $35.65B 431.25M USD | 9.21 | $47.77 0.58 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $140.05 1.69 USD |
+0.07
|
$35.61B 430.84M USD | $2.47K 29.88 USD | $138.9 1.68 USD | $143.75 1.74 USD | $35.61B 430.84M USD | 41.93 | $3.34 0.04 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,869.35 83.11 USD |
-0.05
|
$35.28B 426.85M USD | $732 8.86 USD | $6,707.9 81.15 USD | $6,924 83.77 USD | $35.28B 426.85M USD | 47.59 | $144.34 1.75 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,880.45 46.95 USD |
+1.56
|
$35.23B 426.26M USD | $947 11.46 USD | $3,780 45.73 USD | $3,902.65 47.22 USD | $35.23B 426.26M USD | 26.04 | $149.01 1.8 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $799.45 9.67 USD |
+0.21
|
$34.9B 422.21M USD | $1.72K 20.86 USD | $792.65 9.59 USD | $804.5 9.73 USD | $34.9B 422.21M USD | 13.61 | $58.71 0.71 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,080.5 25.17 USD |
+4.76
|
$34.9B 422.2M USD | $5.92K 71.66 USD | $1,914 23.16 USD | $2,158 26.11 USD | $34.9B 422.2M USD | 32.03 | $64.94 0.79 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $315.8 3.82 USD |
+1.2
|
$34.41B 416.32M USD | $12.73K 153.98 USD | $309.4 3.74 USD | $319 3.86 USD | $34.41B 416.32M USD | 65.24 | $4.84 0.06 USD | |
| Bharat Bijlee Limited BBL.BO | $3,041.15 36.79 USD |
+0.87
|
$34.37B 415.87M USD | $6.08K 73.53 USD | $2,995.25 36.24 USD | $3,083.5 37.31 USD | $34.37B 415.87M USD | 51.99 | $58.49 0.71 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $753.25 9.11 USD |
-1.54
|
$34.18B 413.46M USD | $4.49K 54.33 USD | $748.05 9.05 USD | $761.7 9.22 USD | $34.18B 413.46M USD | 17.33 | $43.45 0.53 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $309 3.74 USD |
+4.5
|
$34.16B 413.32M USD | $283.46K 3.43K USD | $295 3.57 USD | $333.8 4.04 USD | $34.16B 413.32M USD | 79.23 | $3.9 0.05 USD | |
| Dhani Services Limited DHANI.BO | $58.6 0.71 USD |
-1.45
|
$34.13B 412.93M USD | $200.06K 2.42K USD | $57.93 0.7 USD | $59.9 0.72 USD | $34.13B 412.93M USD | 0 | -$0.95 -0.01 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,089 13.18 USD |
-0.43
|
$34.12B 412.82M USD | $1.46K 17.66 USD | $1,082.1 13.09 USD | $1,109.7 13.43 USD | $34.12B 412.82M USD | 29.54 | $36.86 0.45 USD | |
| Marsons Limited MARSONS.BO | $196.45 2.38 USD |
-2.87
|
$33.81B 409.03M USD | $35.3K 427.02 USD | $195 2.36 USD | $203.5 2.46 USD | $33.81B 409.03M USD | 173.84 | $1.13 0.01 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $21.91 0.27 USD |
-1.08
|
$33.79B 408.78M USD | $105.11K 1.27K USD | $21.82 0.26 USD | $22.35 0.27 USD | $33.79B 408.78M USD | 182.58 | $0.12 0.001 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $501.85 6.07 USD |
+1.48
|
$33.78B 408.71M USD | $14.34K 173.48 USD | $483 5.84 USD | $503.4 6.09 USD | $33.78B 408.71M USD | 26.08 | $19.24 0.23 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,283 15.52 USD |
+5.78
|
$33.78B 408.63M USD | $24.23K 293.12 USD | $1,182.5 14.31 USD | $1,333 16.13 USD | $33.78B 408.63M USD | 22.74 | $56.4 0.68 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $617.7 7.47 USD |
+0.28
|
$33.33B 403.21M USD | $8.96K 108.43 USD | $610.25 7.38 USD | $627.25 7.59 USD | $33.33B 403.21M USD | 7.97 | $77.43 0.94 USD | |
| S H Kelkar and Company Limited SHK.BO | $239.95 2.9 USD |
+4.05
|
$33.21B 401.84M USD | $98.5K 1.19K USD | $225.8 2.73 USD | $242.45 2.93 USD | $33.21B 401.84M USD | 571.30 | $0.42 0.005 USD | |
| Avantel Limited AVANTEL.BO | $128.8 1.56 USD |
-3.05
|
$33.17B 401.31M USD | $206.99K 2.5K USD | $127.5 1.54 USD | $132.85 1.61 USD | $33.17B 401.31M USD | 53.00 | $2.43 0.03 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $706.45 8.55 USD |
-1.33
|
$32.43B 392.4M USD | $1.9K 22.93 USD | $698.7 8.45 USD | $718 8.69 USD | $32.43B 392.4M USD | 88.08 | $8.02 0.1 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $288.9 3.5 USD |
-0.1
|
$32.32B 391.05M USD | $7.71K 93.31 USD | $285.05 3.45 USD | $291.15 3.52 USD | $32.32B 391.05M USD | 24.67 | $11.71 0.14 USD | |
| Precision Wires India Limited PRECWIRE.BO | $180.3 2.18 USD |
+4.4
|
$32.21B 389.71M USD | $30.33K 366.91 USD | $170.5 2.06 USD | $183.8 2.22 USD | $32.21B 389.71M USD | 39.11 | $4.61 0.06 USD | |
| KDDL Limited KDDL.BO | $2,614.35 31.63 USD |
-2.82
|
$32.15B 389.02M USD | $788 9.53 USD | $2,596.9 31.42 USD | $2,696.1 32.62 USD | $32.15B 389.02M USD | 32.61 | $80.17 0.97 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,718.95 44.99 USD |
-1.12
|
$32.13B 388.72M USD | $213 2.58 USD | $3,680.05 44.52 USD | $3,775.35 45.68 USD | $32.13B 388.72M USD | 34.57 | $107.57 1.3 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $700.8 8.48 USD |
-0.22
|
$32.06B 387.88M USD | $3.26K 39.45 USD | $695 8.41 USD | $713.6 8.63 USD | $32.06B 387.88M USD | 47.06 | $14.89 0.18 USD | |
| Prakash Industries Limited PRAKASH.BO | $178.4 2.16 USD |
+0.79
|
$31.95B 386.52M USD | $26.43K 319.72 USD | $175 2.12 USD | $179 2.17 USD | $31.95B 386.52M USD | 9.03 | $19.74 0.24 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.53 0.66 USD |
+0.24
|
$31.65B 382.97M USD | $21.88K 264.72 USD | $54.35 0.66 USD | $54.6 0.66 USD | $31.65B 382.97M USD | 8.48 | $6.43 0.08 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143 1.73 USD |
+0.03
|
$31.63B 382.71M USD | $6.32K 76.45 USD | $140.85 1.7 USD | $147 1.78 USD | $31.63B 382.71M USD | 4.05 | $35.28 0.43 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $373.25 4.52 USD |
+0.8
|
$31.53B 381.48M USD | $8.97K 108.5 USD | $364.35 4.41 USD | $378.3 4.58 USD | $31.53B 381.48M USD | 0 | -$1 -0.01 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $476.95 5.77 USD |
-0.44
|
$31.5B 381.12M USD | $3.5K 42.32 USD | $474.4 5.74 USD | $485.75 5.88 USD | $31.5B 381.12M USD | 8.14 | $58.59 0.71 USD | |
| Pokarna Limited POKARNA.BO | $1,009.2 12.21 USD |
-0.02
|
$31.29B 378.55M USD | $753 9.11 USD | $999.65 12.09 USD | $1,015.65 12.29 USD | $31.29B 378.55M USD | 21.59 | $46.74 0.57 USD | |
| HPL Electric & Power Limited HPL.BO | $484.7 5.86 USD |
+1.44
|
$31.17B 377.06M USD | $55.58K 672.44 USD | $477.4 5.78 USD | $490 5.93 USD | $31.17B 377.06M USD | 44.30 | $10.94 0.13 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,117.75 37.72 USD |
-0.5
|
$31.1B 376.25M USD | $2.27K 27.45 USD | $3,107.2 37.59 USD | $3,170 38.35 USD | $31.1B 376.25M USD | 35.28 | $88.36 1.07 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $789.6 9.55 USD |
-1.6
|
$31.08B 375.99M USD | $1.05K 12.75 USD | $778 9.41 USD | $805.85 9.75 USD | $31.08B 375.99M USD | 23.20 | $34.02 0.41 USD | |
| Sagar Cements Limited SAGCEM.BO | $237.1 2.87 USD |
+3.36
|
$30.99B 374.94M USD | $15.31K 185.21 USD | $227 2.75 USD | $239.1 2.89 USD | $30.99B 374.94M USD | 0 | -$16.58 -0.2 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $252.65 3.06 USD |
-1.52
|
$30.98B 374.83M USD | $17.98K 217.58 USD | $249 3.01 USD | $256.35 3.1 USD | $30.98B 374.83M USD | 38.75 | $6.52 0.08 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $503.8 6.1 USD |
-0.66
|
$30.86B 373.33M USD | $4.87K 58.87 USD | $495.15 5.99 USD | $511.3 6.19 USD | $30.86B 373.33M USD | 0 | -$1.27 -0.01 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,138.8 62.17 USD |
-1.63
|
$30.83B 373.03M USD | $595 7.2 USD | $5,110 61.82 USD | $5,250 63.52 USD | $30.83B 373.03M USD | 655.45 | $7.84 0.09 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,031.2 36.67 USD |
-1.5
|
$30.75B 371.97M USD | $9.12K 110.34 USD | $2,978.1 36.03 USD | $3,130.15 37.87 USD | $30.75B 371.97M USD | 51.56 | $58.78 0.71 USD | |
| Genesys International Corporation Limited GENESYS.BO | $737.65 8.92 USD |
+0.86
|
$30.7B 371.47M USD | $8.48K 102.64 USD | $711.2 8.6 USD | $747 9.04 USD | $30.7B 371.47M USD | 56.05 | $13.16 0.16 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $258.7 3.13 USD |
+0.1
|
$30.66B 370.93M USD | $70.4K 851.67 USD | $254.45 3.08 USD | $259.7 3.14 USD | $30.66B 370.93M USD | 21.34 | $12.12 0.15 USD | |
| NOCIL Limited NOCIL.BO | $182.55 2.21 USD |
+0.22
|
$30.49B 368.88M USD | $33.3K 402.92 USD | $179.6 2.17 USD | $183.25 2.22 USD | $30.49B 368.88M USD | 29.63 | $6.16 0.07 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $31.02 0.38 USD |
+0.1
|
$30.49B 368.83M USD | $185.7K 2.25K USD | $30.74 0.37 USD | $31.74 0.38 USD | $30.49B 368.83M USD | 72.13 | $0.43 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $146.55 1.77 USD |
-1.41
|
$30.47B 368.61M USD | $171.51K 2.07K USD | $144.25 1.75 USD | $149.15 1.8 USD | $30.47B 368.61M USD | 28.40 | $5.16 0.06 USD | |
| Goodluck India Limited GOODLUCK.BO | $913.85 11.06 USD |
-3.62
|
$30.38B 367.49M USD | $27.66K 334.59 USD | $893.3 10.81 USD | $951.05 11.51 USD | $30.38B 367.49M USD | 18.53 | $49.3 0.6 USD | |
| K.P. Energy Limited KPEL.BO | $455.1 5.51 USD |
-2.26
|
$30.35B 367.19M USD | $44.52K 538.64 USD | $451.6 5.46 USD | $470.1 5.69 USD | $30.35B 367.19M USD | 26.41 | $17.23 0.21 USD | |
| Centum Electronics Limited CENTUM.BO | $2,063.55 24.97 USD |
+0.88
|
$30.35B 367.17M USD | $3.41K 41.19 USD | $1,985 24.02 USD | $2,110 25.53 USD | $30.35B 367.17M USD | 0 | -$19.64 -0.2 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $146.7 1.77 USD |
-1.48
|
$30.3B 366.56M USD | $101.67K 1.23K USD | $144.55 1.75 USD | $150.1 1.82 USD | $30.3B 366.56M USD | 6.18 | $23.73 0.29 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $357.05 4.32 USD |
+2.04
|
$30.21B 365.46M USD | $13.18K 159.48 USD | $348.6 4.22 USD | $360 4.36 USD | $30.21B 365.46M USD | 14.74 | $24.21 0.29 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,782 21.56 USD |
-0.32
|
$30.2B 365.39M USD | $1.29K 15.58 USD | $1,764.2 21.34 USD | $1,810 21.9 USD | $30.2B 365.39M USD | 23.23 | $76.69 0.93 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,803.55 58.11 USD |
-2.71
|
$30.14B 364.67M USD | $399 4.83 USD | $4,750 57.47 USD | $5,079 61.45 USD | $30.14B 364.67M USD | 304.02 | $15.8 0.19 USD | |
| Prime Focus Limited PFOCUS.BO | $99.9 1.21 USD |
+4.72
|
$29.97B 362.57M USD | $2.57K 31.12 USD | $94 1.14 USD | $100 1.21 USD | $29.97B 362.57M USD | 0 | -$9.58 -0.1 USD | |
| Ashiana Housing Limited ASHIANA.BO | $297.85 3.6 USD |
+0.03
|
$29.94B 362.24M USD | $11.72K 141.79 USD | $290 3.51 USD | $300.95 3.64 USD | $29.94B 362.24M USD | 208.28 | $1.43 0.02 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $192 2.32 USD |
-0.62
|
$29.8B 360.55M USD | $10.65K 128.81 USD | $190 2.3 USD | $193.95 2.35 USD | $29.8B 360.55M USD | 13.97 | $13.74 0.17 USD | |
| Foseco India Limited FOSECOIND.BO | $4,656.25 56.33 USD |
+1.35
|
$29.74B 359.77M USD | $145 1.75 USD | $4,619.85 55.89 USD | $4,699.4 56.85 USD | $29.74B 359.77M USD | 37.67 | $123.58 1.5 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,025.1 12.4 USD |
-1.26
|
$29.69B 359.22M USD | $9.31K 112.64 USD | $1,008.9 12.21 USD | $1,054.4 12.76 USD | $29.69B 359.22M USD | 170.28 | $6.02 0.07 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $385.05 4.66 USD |
-1.97
|
$29.27B 354.06M USD | $34.17K 413.34 USD | $382.9 4.63 USD | $397.75 4.81 USD | $29.27B 354.06M USD | 203.73 | $1.89 0.02 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $883.65 10.69 USD |
-0.58
|
$29.24B 353.72M USD | $882 10.67 USD | $875.6 10.59 USD | $887.25 10.73 USD | $29.24B 353.72M USD | 0 | -$44.53 -0.5 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $999.4 12.09 USD |
+0.45
|
$29.09B 351.99M USD | $456 5.52 USD | $992.75 12.01 USD | $1,005 12.16 USD | $29.09B 351.99M USD | 3.49 | $286.25 3.46 USD | |
| TCI Express Limited TCIEXP.BO | $756.2 9.15 USD |
+0.69
|
$29.02B 351.13M USD | $594 7.19 USD | $725.85 8.78 USD | $759 9.18 USD | $29.02B 351.13M USD | 29.70 | $25.46 0.31 USD | |
| NITCO Limited NITCO.BO | $126.75 1.53 USD |
-0.67
|
$28.99B 350.74M USD | $12.85K 155.46 USD | $125.25 1.52 USD | $128.7 1.56 USD | $28.99B 350.74M USD | 0 | -$74.59 -0.9 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $656.95 7.95 USD |
+0.53
|
$28.93B 350.05M USD | $16.23K 196.4 USD | $641.85 7.77 USD | $672.9 8.14 USD | $28.93B 350.05M USD | 44.69 | $14.7 0.18 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.BO | $224 2.71 USD |
+1.43
|
$28.88B 349.38M USD | $14.38K 173.94 USD | $220.05 2.66 USD | $226.5 2.74 USD | $28.88B 349.38M USD | 17.48 | $12.81 0.15 USD | |
| Pennar Industries Limited PENIND.BO | $213.6 2.58 USD |
+4.63
|
$28.82B 348.73M USD | $51.44K 622.34 USD | $201.6 2.44 USD | $214.5 2.6 USD | $28.82B 348.73M USD | 25.64 | $8.33 0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.65 1.39 USD |
-0.04
|
$28.53B 345.18M USD | $42.11K 509.4 USD | $113.6 1.37 USD | $115.2 1.39 USD | $28.53B 345.18M USD | 15.74 | $7.28 0.09 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.38 0.38 USD |
-0.54
|
$28.31B 342.49M USD | $265.25K 3.21K USD | $31.05 0.38 USD | $31.79 0.38 USD | $28.31B 342.49M USD | 14.07 | $2.23 0.03 USD | |
| Alembic Limited ALEMBICLTD.BO | $110.09 1.33 USD |
-0.35
|
$28.27B 342.01M USD | $10.6K 128.29 USD | $108.94 1.32 USD | $112.55 1.36 USD | $28.27B 342.01M USD | 9.09 | $12.1 0.15 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $643.7 7.79 USD |
-7.49
|
$28.19B 341M USD | $21.11K 255.4 USD | $638.35 7.72 USD | $679.45 8.22 USD | $28.19B 341M USD | 10.44 | $61.65 0.75 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $323.95 3.92 USD |
-1.07
|
$28.05B 339.31M USD | $75.77K 916.74 USD | $319 3.86 USD | $337.85 4.09 USD | $28.05B 339.31M USD | 18.67 | $17.35 0.21 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,173.75 14.2 USD |
+0.95
|
$28.02B 339.01M USD | $2.06K 24.93 USD | $1,149.8 13.91 USD | $1,176.1 14.23 USD | $28.02B 339.01M USD | 0 | -$14.41 -0.1 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $449.7 5.44 USD |
-0.41
|
$27.71B 335.28M USD | $1.32K 15.99 USD | $446.8 5.41 USD | $462.15 5.59 USD | $27.71B 335.28M USD | 19.18 | $23.44 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||