Страница результатов 18 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vijay Solvex Limited VIJSOLX.BO | $897.3 10.86 USD |
-0.5
|
$2.88B 34.8M USD | $23 0.28 USD | $897.3 10.86 USD | $901.85 10.91 USD | $2.88B 34.8M USD | 15.59 | $57.53 0.7 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $334.05 4.04 USD |
-0.49
|
$2.87B 34.75M USD | $1.75K 21.14 USD | $334 4.04 USD | $339.15 4.1 USD | $2.87B 34.75M USD | 14.89 | $22.42 0.27 USD | |
| Super Sales India Limited SUPER.BO | $935 11.31 USD |
-0.63
|
$2.87B 34.74M USD | $175 2.12 USD | $920 11.13 USD | $945 11.43 USD | $2.87B 34.74M USD | 0 | -$5.74 -0.06 USD | |
| Star Paper Mills Limited STARPAPER.BO | $182.3 2.21 USD |
-1.38
|
$2.86B 34.6M USD | $486 5.88 USD | $181.25 2.19 USD | $184.85 2.24 USD | $2.86B 34.6M USD | 6.91 | $26.36 0.32 USD | |
| Gennex Laboratories Limited GENNEX.BO | $12.55 0.15 USD |
+0.97
|
$2.85B 34.53M USD | $167.46K 2.03K USD | $12.4 0.15 USD | $12.77 0.15 USD | $2.85B 34.53M USD | 16.08 | $0.78 0.009 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.04 0.11 USD |
0
|
$2.85B 34.5M USD | $13.46K 162.89 USD | $8.99 0.11 USD | $9.15 0.11 USD | $2.85B 34.5M USD | 50.22 | $0.18 0.002 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $395.95 4.79 USD |
-1.99
|
$2.85B 34.48M USD | $2.61K 31.54 USD | $395.95 4.79 USD | $395.95 4.79 USD | $2.85B 34.48M USD | 18.52 | $21.37 0.26 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $82.24 0.99 USD |
+4.99
|
$2.84B 34.37M USD | $47.78K 578.09 USD | $79.02 0.96 USD | $82.24 0.99 USD | $2.84B 34.37M USD | 32.00 | $2.57 0.03 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $155 1.88 USD |
+0.06
|
$2.84B 34.31M USD | $1.35K 16.33 USD | $148.95 1.8 USD | $158.6 1.92 USD | $2.84B 34.31M USD | 815.78 | $0.19 0.002 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $370 4.48 USD |
+0.08
|
$2.84B 34.3M USD | $661 8 USD | $369.1 4.47 USD | $383 4.63 USD | $2.84B 34.3M USD | 30.50 | $12.13 0.15 USD | |
| UFO Moviez India Limited UFO.BO | $72.3 0.87 USD |
-0.3
|
$2.81B 33.95M USD | $1.25K 15.15 USD | $72.1 0.87 USD | $73.68 0.89 USD | $2.81B 33.95M USD | 29.27 | $2.47 0.03 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $36.26 0.44 USD |
-0.25
|
$2.79B 33.71M USD | $10.77K 130.29 USD | $36.17 0.44 USD | $36.7 0.44 USD | $2.79B 33.71M USD | 56.65 | $0.64 0.007 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| ntc industries limited NTCIND.BO | $190 2.3 USD |
-1.17
|
$2.77B 33.45M USD | $3.09K 37.37 USD | $190 2.3 USD | $195.9 2.37 USD | $2.77B 33.45M USD | 21.61 | $8.79 0.11 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $154.7 1.87 USD |
+0.39
|
$2.76B 33.43M USD | $101 1.22 USD | $154.7 1.87 USD | $157.25 1.9 USD | $2.76B 33.43M USD | 15.28 | $10.12 0.12 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $69.7 0.84 USD |
+3.05
|
$2.76B 33.41M USD | $30.62K 370.44 USD | $68 0.82 USD | $71.02 0.86 USD | $2.76B 33.41M USD | 62.79 | $1.11 0.01 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $45.56 0.55 USD |
-2.17
|
$2.76B 33.37M USD | $5.11K 61.77 USD | $45.56 0.55 USD | $46.85 0.57 USD | $2.76B 33.37M USD | 28.65 | $1.59 0.02 USD | |
| Rossell India Limited ROSSELLIND.BO | $73 0.88 USD |
-0.33
|
$2.75B 33.29M USD | $2.13K 25.73 USD | $72.25 0.87 USD | $74.3 0.9 USD | $2.75B 33.29M USD | 13.98 | $5.22 0.06 USD | |
| Star Housing Finance Limited STARHFL.BO | $34.25 0.41 USD |
-0.06
|
$2.74B 33.21M USD | $8.88K 107.38 USD | $33.9 0.41 USD | $34.65 0.42 USD | $2.74B 33.21M USD | 24.46 | $1.4 0.02 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $134 1.62 USD |
+0.75
|
$2.74B 33.11M USD | $1.17K 14.09 USD | $132 1.6 USD | $135 1.63 USD | $2.74B 33.11M USD | 15.45 | $8.67 0.1 USD | |
| Halder Venture Limited HALDER.BO | $642 7.77 USD |
+0.91
|
$2.73B 33M USD | $582 7.04 USD | $630.3 7.63 USD | $668 8.08 USD | $2.73B 33M USD | 9.67 | $66.36 0.8 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $66.4 0.8 USD |
+5
|
$2.73B 32.97M USD | $88.98K 1.08K USD | $60.08 0.73 USD | $66.4 0.8 USD | $2.73B 32.97M USD | 114.48 | $0.58 0.007 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $34.05 0.41 USD |
+1.28
|
$2.72B 32.92M USD | $5.3K 64.1 USD | $32.95 0.4 USD | $34.46 0.42 USD | $2.72B 32.92M USD | 0 | -$0.31 -0.003 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $736.95 8.92 USD |
-0.99
|
$2.72B 32.88M USD | $70 0.85 USD | $734.95 8.89 USD | $745.4 9.02 USD | $2.72B 32.88M USD | 32.25 | $22.85 0.28 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.62 0.2 USD |
-1.6
|
$2.72B 32.87M USD | $6.86K 83.02 USD | $16.36 0.2 USD | $17.1 0.21 USD | $2.72B 32.87M USD | 61.55 | $0.27 0.003 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $265.6 3.21 USD |
+4.28
|
$2.71B 32.74M USD | $85 1.03 USD | $242 2.93 USD | $266.9 3.23 USD | $2.71B 32.74M USD | 1475.55 | $0.18 0.002 USD | |
| The Indian Wood Products Company Limited IWP.BO | $42 0.51 USD |
-0.87
|
$2.7B 32.66M USD | $8.84K 106.96 USD | $41.95 0.51 USD | $43.9 0.53 USD | $2.7B 32.66M USD | 50.60 | $0.83 0.01 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $124.9 1.51 USD |
-1.65
|
$2.69B 32.55M USD | $83.18K 1.01K USD | $120.65 1.46 USD | $126.9 1.54 USD | $2.69B 32.55M USD | 0 | $0 0 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $87.39 1.06 USD |
+2.13
|
$2.68B 32.47M USD | $3.72K 44.97 USD | $86.04 1.04 USD | $87.99 1.06 USD | $2.68B 32.47M USD | 63.78 | $1.37 0.02 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $153 1.85 USD |
+3.2
|
$2.68B 32.42M USD | $791 9.57 USD | $150.05 1.82 USD | $153 1.85 USD | $2.68B 32.42M USD | 0 | -$3.52 -0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.05 0.35 USD |
+0.24
|
$2.67B 32.33M USD | $6.16K 74.56 USD | $28.83 0.35 USD | $29.23 0.35 USD | $2.67B 32.33M USD | 7.52 | $3.86 0.05 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $95.35 1.15 USD |
+5
|
$2.67B 32.28M USD | $39.8K 481.54 USD | $92 1.11 USD | $95.35 1.15 USD | $2.67B 32.28M USD | 0 | -$1.79 -0.02 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $220.5 2.67 USD |
+1.24
|
$2.66B 32.22M USD | $778 9.41 USD | $216 2.61 USD | $221 2.67 USD | $2.66B 32.22M USD | 33.10 | $6.66 0.08 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $254.6 3.08 USD |
+0.22
|
$2.66B 32.2M USD | $93 1.13 USD | $254.3 3.08 USD | $256.8 3.11 USD | $2.66B 32.2M USD | 12.04 | $21.14 0.26 USD | |
| Digicontent Limited DGCONTENT.BO | $45.84 0.55 USD |
-3.52
|
$2.66B 32.18M USD | $2.38K 28.84 USD | $45.82 0.55 USD | $48.4 0.59 USD | $2.66B 32.18M USD | 10.96 | $4.18 0.05 USD | |
| LGB Forge Limited LGBFORGE.BO | $11.09 0.13 USD |
-1.42
|
$2.64B 31.96M USD | $13K 157.23 USD | $11.01 0.13 USD | $11.3 0.14 USD | $2.64B 31.96M USD | 0 | -$0.05 -0.0006 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $161.4 1.95 USD |
+4.98
|
$2.64B 31.89M USD | $11.75K 142.11 USD | $161.4 1.95 USD | $161.4 1.95 USD | $2.64B 31.89M USD | 69.87 | $2.31 0.03 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $475.05 5.75 USD |
+0.12
|
$2.63B 31.76M USD | $4.53K 54.82 USD | $472.7 5.72 USD | $482 5.83 USD | $2.63B 31.76M USD | 15.74 | $30.18 0.37 USD | |
| SBEC Sugar Limited SBECSUG.BO | $53.82 0.65 USD |
-1.99
|
$2.62B 31.66M USD | $850 10.28 USD | $53.82 0.65 USD | $53.82 0.65 USD | $2.62B 31.66M USD | 0 | -$3.9 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $62.88 0.76 USD |
-0.88
|
$2.61B 31.57M USD | $657 7.95 USD | $62.48 0.76 USD | $63.44 0.77 USD | $2.61B 31.57M USD | 12.60 | $4.99 0.06 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.02 0.23 USD |
-0.05
|
$2.6B 31.5M USD | $2.84K 34.31 USD | $18.9 0.23 USD | $19.22 0.23 USD | $2.6B 31.5M USD | 10.74 | $1.77 0.02 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $366 4.43 USD |
+1.33
|
$2.6B 31.47M USD | $545 6.59 USD | $362.95 4.39 USD | $367 4.44 USD | $2.6B 31.47M USD | 14.92 | $24.53 0.3 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.93 1 USD |
-0.58
|
$2.6B 31.47M USD | $2.46K 29.75 USD | $82.6 1 USD | $84.24 1.02 USD | $2.6B 31.47M USD | 21.70 | $3.82 0.05 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.91 0.24 USD |
+0.25
|
$2.6B 31.42M USD | $7.2K 87.06 USD | $19.72 0.24 USD | $20.71 0.25 USD | $2.6B 31.42M USD | 181.00 | $0.11 0.001 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $331 4 USD |
-0.69
|
$2.59B 31.36M USD | $5.03K 60.85 USD | $327 3.96 USD | $335 4.05 USD | $2.59B 31.36M USD | 10.99 | $30.1 0.36 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $410 4.96 USD |
-1.76
|
$2.57B 31.15M USD | $568 6.87 USD | $405.05 4.9 USD | $420 5.08 USD | $2.57B 31.15M USD | 11.72 | $34.97 0.42 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $195.05 2.36 USD |
-0.23
|
$2.56B 31.01M USD | $1.11K 13.43 USD | $195.15 2.36 USD | $200.5 2.43 USD | $2.56B 31.01M USD | 17.35 | $11.24 0.14 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.5 0.45 USD |
-1.76
|
$2.56B 30.95M USD | $5.32K 64.41 USD | $37.5 0.45 USD | $38.4 0.46 USD | $2.56B 30.95M USD | 55.97 | $0.67 0.008 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $37.4 0.45 USD |
-0.05
|
$2.54B 30.77M USD | $5.39K 65.26 USD | $37.3 0.45 USD | $38.2 0.46 USD | $2.54B 30.77M USD | 0.64 | $58.29 0.71 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $62.98 0.76 USD |
-0.02
|
$2.54B 30.76M USD | $1.36K 16.48 USD | $62.21 0.75 USD | $64.9 0.79 USD | $2.54B 30.76M USD | 14.47 | $4.35 0.05 USD | |
| Garnet International Limited GARNETINT.BO | $128 1.55 USD |
-0.66
|
$2.54B 30.73M USD | $1.7K 20.58 USD | $128 1.55 USD | $129.5 1.57 USD | $2.54B 30.73M USD | 162.02 | $0.79 0.009 USD | |
| Captain Pipes Limited CAPPIPES.BO | $16.5 0.2 USD |
-1.26
|
$2.54B 30.67M USD | $191.52K 2.32K USD | $16.5 0.2 USD | $17.24 0.21 USD | $2.54B 30.67M USD | 27.96 | $0.59 0.007 USD | |
| Duroply Industries Ltd DUROPLY.BO | $256.7 3.11 USD |
+6.34
|
$2.53B 30.63M USD | $9.39K 113.54 USD | $240.1 2.9 USD | $269.95 3.27 USD | $2.53B 30.63M USD | 35.90 | $7.15 0.09 USD | |
| Jyoti Limited JYOTI.BO | $105.95 1.28 USD |
-0.84
|
$2.52B 30.43M USD | $5.07K 61.36 USD | $105 1.27 USD | $107.75 1.3 USD | $2.52B 30.43M USD | 15.07 | $7.03 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.74 0.23 USD |
-1
|
$2.51B 30.33M USD | $8.92K 107.95 USD | $18.65 0.23 USD | $19.39 0.23 USD | $2.51B 30.33M USD | 16.58 | $1.13 0.01 USD | |
| Jay Ushin Limited JAYUSH.BO | $621 7.51 USD |
+1.26
|
$2.5B 30.3M USD | $45 0.54 USD | $621 7.51 USD | $621 7.51 USD | $2.5B 30.3M USD | 19.58 | $31.71 0.38 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $651 7.88 USD |
-1.29
|
$2.49B 30.13M USD | $479 5.8 USD | $645.55 7.81 USD | $668.95 8.09 USD | $2.49B 30.13M USD | 22.13 | $29.41 0.36 USD | |
| Ecoplast Limited ECOPLAST.BO | $673.05 8.14 USD |
-0.39
|
$2.49B 30.1M USD | $858 10.38 USD | $666 8.06 USD | $681.8 8.25 USD | $2.49B 30.1M USD | 25.40 | $26.49 0.32 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $517.35 6.26 USD |
-1.02
|
$2.49B 30.1M USD | $677 8.19 USD | $517.3 6.26 USD | $522 6.32 USD | $2.49B 30.1M USD | 11.92 | $43.38 0.52 USD | |
| Rana Sugars Limited RANASUG.BO | $16.02 0.19 USD |
-0.19
|
$2.46B 29.76M USD | $13K 157.27 USD | $16.01 0.19 USD | $16.22 0.2 USD | $2.46B 29.76M USD | 7.15 | $2.24 0.03 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $946 11.45 USD |
+0.9
|
$2.46B 29.76M USD | $33 0.4 USD | $920.05 11.13 USD | $970 11.74 USD | $2.46B 29.76M USD | 8.87 | $106.6 1.29 USD | |
| Capital Trade Links Limited CTL.BO | $19.01 0.23 USD |
+0.64
|
$2.45B 29.61M USD | $570.38K 6.9K USD | $18.18 0.22 USD | $19.78 0.24 USD | $2.45B 29.61M USD | 105.61 | $0.18 0.002 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $61.01 0.74 USD |
-5
|
$2.44B 29.48M USD | $78.86K 954.09 USD | $61.01 0.74 USD | $64 0.77 USD | $2.44B 29.48M USD | 37.89 | $1.61 0.02 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $125.5 1.52 USD |
-0.63
|
$2.43B 29.41M USD | $2.04K 24.68 USD | $125.4 1.52 USD | $127.65 1.54 USD | $2.43B 29.41M USD | 10.83 | $11.58 0.14 USD | |
| Paul Merchants Limited PML.BO | $771.05 9.33 USD |
-0.37
|
$2.43B 29.4M USD | $154 1.86 USD | $750.25 9.08 USD | $785 9.5 USD | $2.43B 29.4M USD | 0 | -$39.85 -0.4 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $225.8 2.73 USD |
+0.96
|
$2.43B 29.39M USD | $127 1.54 USD | $222.7 2.69 USD | $245.95 2.98 USD | $2.43B 29.39M USD | 14.30 | $15.79 0.19 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.93 0.29 USD |
+0.89
|
$2.42B 29.32M USD | $5.89K 71.3 USD | $23.58 0.29 USD | $24.42 0.3 USD | $2.42B 29.32M USD | 23.23 | $1.03 0.01 USD | |
| Aashka Hospitals Limited AASHKA.BO | $103.5 1.25 USD |
0
|
$2.42B 29.3M USD | $3K 36.3 USD | $96.6 1.17 USD | $105.5 1.28 USD | $2.42B 29.3M USD | 73.92 | $1.4 0.02 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $46.29 0.56 USD |
+1.58
|
$2.4B 29.07M USD | $644 7.79 USD | $43.3 0.52 USD | $47.5 0.57 USD | $2.4B 29.07M USD | 0 | -$4.05 -0.04 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $6.6 0.08 USD |
-4.9
|
$2.37B 28.68M USD | $192.24K 2.33K USD | $6.6 0.08 USD | $7.23 0.09 USD | $2.37B 28.68M USD | 330.00 | $0.02 0.0002 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $51.54 0.62 USD |
-2
|
$2.37B 28.68M USD | $352 4.26 USD | $51.54 0.62 USD | $51.54 0.62 USD | $2.37B 28.68M USD | 468.54 | $0.11 0.001 USD | |
| Setco Automotive Limited SETCO.BO | $17.48 0.21 USD |
-1.8
|
$2.36B 28.61M USD | $6.89K 83.33 USD | $17.46 0.21 USD | $17.48 0.21 USD | $2.36B 28.61M USD | 0 | -$7.86 -0.09 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $152 1.84 USD |
+2.88
|
$2.36B 28.53M USD | $59.51K 719.95 USD | $147 1.78 USD | $161 1.95 USD | $2.36B 28.53M USD | 27.88 | $5.45 0.07 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $294.3 3.56 USD |
+0.12
|
$2.36B 28.52M USD | $70 0.85 USD | $286 3.46 USD | $298.95 3.62 USD | $2.36B 28.52M USD | 25.54 | $11.52 0.14 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $24.2 0.29 USD |
-1.87
|
$2.35B 28.4M USD | $17.3K 209.33 USD | $23.6 0.29 USD | $24.5 0.3 USD | $2.35B 28.4M USD | 46.53 | $0.52 0.006 USD | |
| Delphi World Money Limited DELPHIFX.BO | $206.25 2.5 USD |
-4.47
|
$2.35B 28.37M USD | $2.05K 24.85 USD | $206 2.49 USD | $215.95 2.61 USD | $2.35B 28.37M USD | 116.52 | $1.77 0.02 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $3,000 36.3 USD |
+1.19
|
$2.33B 28.17M USD | $5 0.06 USD | $2,964.8 35.87 USD | $3,000 36.3 USD | $2.33B 28.17M USD | 36.39 | $82.42 1 USD | |
| India Steel Works Limited ISWL.BO | $5.83 0.07 USD |
-2.18
|
$2.32B 28.08M USD | $39.75K 480.96 USD | $5.83 0.07 USD | $6.05 0.07 USD | $2.32B 28.08M USD | 0 | -$0.34 -0.004 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $133.8 1.62 USD |
-1.11
|
$2.32B 28.04M USD | $2.62K 31.73 USD | $130.5 1.58 USD | $136.5 1.65 USD | $2.32B 28.04M USD | 45.82 | $2.92 0.04 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $376.3 4.55 USD |
+1.76
|
$2.32B 28.03M USD | $334 4.04 USD | $365.95 4.43 USD | $377.3 4.56 USD | $2.32B 28.03M USD | 12.62 | $29.81 0.36 USD | |
| Stratmont Industries Limited STRATMONT.BO | $81.24 0.98 USD |
+4.99
|
$2.32B 28.01M USD | $1.59K 19.18 USD | $78.93 0.95 USD | $81.24 0.98 USD | $2.32B 28.01M USD | 225.66 | $0.36 0.004 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.68 0.08 USD |
-4.98
|
$2.31B 27.99M USD | $42K 508.09 USD | $6.68 0.08 USD | $6.68 0.08 USD | $2.31B 27.99M USD | 29.04 | $0.23 0.002 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Aartech Solonics Limited AARTECH.BO | $70 0.85 USD |
+4.99
|
$2.3B 27.85M USD | $107.12K 1.3K USD | $66.74 0.81 USD | $70 0.85 USD | $2.3B 27.85M USD | 80.45 | $0.87 0.01 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $168 2.03 USD |
-1.78
|
$2.3B 27.85M USD | $1.04K 12.58 USD | $165.95 2.01 USD | $174 2.11 USD | $2.3B 27.85M USD | 25.11 | $6.69 0.08 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40 0.48 USD |
-1.77
|
$2.29B 27.74M USD | $3.85K 46.57 USD | $40 0.48 USD | $42.5 0.51 USD | $2.29B 27.74M USD | 25.47 | $1.57 0.02 USD | |
| Quint Digital Limited QUINT.BO | $46 0.56 USD |
+1.28
|
$2.29B 27.67M USD | $932 11.28 USD | $45.55 0.55 USD | $46.95 0.57 USD | $2.29B 27.67M USD | 0 | -$6.91 -0.08 USD | |
| GP Petroleums Limited GULFPETRO.BO | $44.26 0.54 USD |
-0.92
|
$2.28B 27.64M USD | $519 6.28 USD | $44.26 0.54 USD | $45.41 0.55 USD | $2.28B 27.64M USD | 8.57 | $5.16 0.06 USD | |
| Precision Electronics Limited PRECISIO.BO | $164.65 1.99 USD |
-1.99
|
$2.28B 27.59M USD | $719 8.7 USD | $164.65 1.99 USD | $164.65 1.99 USD | $2.28B 27.59M USD | 0 | -$0.42 -0.005 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $247.8 3 USD |
-2
|
$2.27B 27.49M USD | $192 2.32 USD | $247.8 3 USD | $247.8 3 USD | $2.27B 27.49M USD | 92.46 | $2.68 0.03 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,630 43.92 USD |
-3.07
|
$2.26B 27.32M USD | $69 0.83 USD | $3,630 43.92 USD | $3,775 45.67 USD | $2.26B 27.32M USD | 9.73 | $373 4.51 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $217.45 2.63 USD |
-0.93
|
$2.25B 27.21M USD | $10 0.12 USD | $215.25 2.6 USD | $221 2.67 USD | $2.25B 27.21M USD | 988.40 | $0.22 0.002 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $547.5 6.62 USD |
-2
|
$2.25B 27.17M USD | $11 0.13 USD | $547.5 6.62 USD | $547.5 6.62 USD | $2.25B 27.17M USD | 0 | -$12.46 -0.1 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $725.4 8.78 USD |
+0.55
|
$2.23B 27.02M USD | $1.37K 16.51 USD | $718.2 8.69 USD | $728 8.81 USD | $2.23B 27.02M USD | 20.47 | $35.42 0.43 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||