Страница результатов 11 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| HMT Limited HMT.BO | $47.01 0.57 USD |
-4.99
|
$16.72B 202.25M USD | $1.83K 22.18 USD | $47.01 0.57 USD | $49 0.59 USD | $16.72B 202.25M USD | 0 | -$4.14 -0.05 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $404 4.89 USD |
-5.13
|
$16.57B 200.43M USD | $6.7K 81.03 USD | $396.05 4.79 USD | $415.85 5.03 USD | $16.57B 200.43M USD | 23.89 | $16.91 0.2 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $318 3.85 USD |
-4.59
|
$16.49B 199.46M USD | $3.86K 46.74 USD | $309.2 3.74 USD | $321.95 3.9 USD | $16.49B 199.46M USD | 31.26 | $10.17 0.12 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $258.65 3.13 USD |
-2.58
|
$16.31B 197.35M USD | $2.19K 26.54 USD | $255.15 3.09 USD | $262 3.17 USD | $16.31B 197.35M USD | 11.21 | $23.07 0.28 USD | |
| Man Industries (India) Limited MANINDS.BO | $251.3 3.04 USD |
-9.77
|
$16.27B 196.82M USD | $65.18K 788.58 USD | $248.95 3.01 USD | $261.25 3.16 USD | $16.27B 196.82M USD | 21.64 | $11.61 0.14 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $48.36 0.59 USD |
-3.88
|
$16.07B 194.39M USD | $75.73K 916.22 USD | $44.76 0.54 USD | $48.75 0.59 USD | $16.07B 194.39M USD | 21.98 | $2.2 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $224 2.71 USD |
-6.94
|
$15.97B 193.24M USD | $16.55K 200.22 USD | $214.7 2.6 USD | $230.2 2.79 USD | $15.97B 193.24M USD | 0 | -$66.59 -0.8 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $78.06 0.94 USD |
-4.02
|
$15.9B 192.32M USD | $15.67K 189.57 USD | $74.05 0.9 USD | $78.9 0.95 USD | $15.9B 192.32M USD | 14.19 | $5.5 0.07 USD | |
| Vardhman Special Steels Limited VSSL.BO | $194 2.35 USD |
-6.55
|
$15.86B 191.83M USD | $11.9K 143.93 USD | $185 2.24 USD | $199.15 2.41 USD | $15.86B 191.83M USD | 15.00 | $12.93 0.16 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $171.2 2.07 USD |
-3.98
|
$15.85B 191.79M USD | $16.51K 199.74 USD | $164 1.98 USD | $177.15 2.14 USD | $15.85B 191.79M USD | 16.75 | $10.22 0.12 USD | |
| Steelcast Limited STEELCAS.BO | $779.1 9.43 USD |
-12
|
$15.77B 190.78M USD | $6.59K 79.68 USD | $732.05 8.86 USD | $830 10.04 USD | $15.77B 190.78M USD | 24.57 | $31.7 0.38 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $918.9 11.12 USD |
-8.68
|
$15.74B 190.43M USD | $26.6K 321.82 USD | $865 10.47 USD | $974.85 11.79 USD | $15.74B 190.43M USD | 30.13 | $30.49 0.37 USD | |
| Timex Group India Limited TIMEX.BO | $155.45 1.88 USD |
-5.76
|
$15.69B 189.86M USD | $21.39K 258.78 USD | $150.05 1.82 USD | $163.5 1.98 USD | $15.69B 189.86M USD | 71.30 | $2.18 0.03 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $123.25 1.49 USD |
-5.56
|
$15.57B 188.43M USD | $45.85K 554.76 USD | $106 1.28 USD | $127.7 1.54 USD | $15.57B 188.43M USD | 20.47 | $6.02 0.07 USD | |
| Filatex India Limited FILATEX.BO | $35 0.42 USD |
-6.62
|
$15.53B 187.95M USD | $103.66K 1.25K USD | $34.03 0.41 USD | $36.18 0.44 USD | $15.53B 187.95M USD | 12.19 | $2.87 0.03 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $122.35 1.48 USD |
-4.97
|
$15.53B 187.85M USD | $18.65K 225.67 USD | $122.35 1.48 USD | $126 1.52 USD | $15.53B 187.85M USD | 84.37 | $1.45 0.02 USD | |
| Meghmani Organics Limited MOL.BO | $60.7 0.73 USD |
-7.69
|
$15.44B 186.76M USD | $85.29K 1.03K USD | $57 0.69 USD | $62.4 0.75 USD | $15.44B 186.76M USD | 0 | -$1.91 -0.02 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $85.5 1.03 USD |
-4.88
|
$15.39B 186.2M USD | $31.13K 376.56 USD | $84.54 1.02 USD | $87.99 1.06 USD | $15.39B 186.2M USD | 6.80 | $12.57 0.15 USD | |
| M M Forgings Limited MMFL.BO | $318 3.85 USD |
-4
|
$15.35B 185.75M USD | $2.97K 35.96 USD | $308.5 3.73 USD | $321.45 3.89 USD | $15.35B 185.75M USD | 55.49 | $5.73 0.07 USD | |
| Satin Creditcare Network Limited SATIN.BO | $139.15 1.68 USD |
-4.07
|
$15.3B 185.16M USD | $14.11K 170.67 USD | $131.4 1.59 USD | $140 1.69 USD | $15.3B 185.16M USD | 5.21 | $26.67 0.32 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.99 0.33 USD |
-5
|
$15.3B 185.08M USD | $5.25K 63.52 USD | $26.99 0.33 USD | $26.99 0.33 USD | $15.3B 185.08M USD | 62.76 | $0.43 0.005 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $124.95 1.51 USD |
-3.77
|
$15.29B 184.98M USD | $56.25K 680.57 USD | $117 1.42 USD | $127.25 1.54 USD | $15.29B 184.98M USD | 56.53 | $2.21 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $651.95 7.89 USD |
-4.89
|
$15.25B 184.51M USD | $4.15K 50.15 USD | $610 7.38 USD | $671.95 8.13 USD | $15.25B 184.51M USD | 106.87 | $6.1 0.07 USD | |
| TIL Limited TIL.BO | $227.95 2.76 USD |
-4.98
|
$15.18B 183.68M USD | $368 4.45 USD | $227.95 2.76 USD | $227.95 2.76 USD | $15.18B 183.68M USD | 1.67 | $136.19 1.65 USD | |
| Jai Corp Limited JAICORPLTD.BO | $86.35 1.04 USD |
-5
|
$15.15B 183.35M USD | $15.27K 184.79 USD | $86.35 1.04 USD | $87 1.05 USD | $15.15B 183.35M USD | 22.90 | $3.77 0.05 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $450.25 5.45 USD |
-4.93
|
$14.96B 181.01M USD | $8.83K 106.85 USD | $415 5.02 USD | $455.2 5.51 USD | $14.96B 181.01M USD | 24.01 | $18.75 0.23 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $57.66 0.7 USD |
-2.42
|
$14.9B 180.21M USD | $16.32K 197.46 USD | $51.05 0.62 USD | $59.12 0.72 USD | $14.9B 180.21M USD | 0 | -$15.5 -0.1 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Precision Camshafts Limited PRECAM.BO | $156.1 1.89 USD |
-8.07
|
$14.83B 179.39M USD | $26.38K 319.14 USD | $140.5 1.7 USD | $159.95 1.94 USD | $14.83B 179.39M USD | 87.69 | $1.78 0.02 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $622.55 7.53 USD |
-8.4
|
$14.81B 179.15M USD | $4.91K 59.37 USD | $550 6.65 USD | $648.2 7.84 USD | $14.81B 179.15M USD | 30.53 | $20.39 0.25 USD | |
| Universal Cables Limited UNIVCABLES.BO | $426.45 5.16 USD |
-8.44
|
$14.8B 179.01M USD | $3.01K 36.4 USD | $424 5.13 USD | $452.7 5.48 USD | $14.8B 179.01M USD | 16.76 | $25.43 0.31 USD | |
| GE Power India Limited GEPIL.BO | $220 2.66 USD |
-8.79
|
$14.79B 178.93M USD | $27.38K 331.19 USD | $196 2.37 USD | $228.85 2.77 USD | $14.79B 178.93M USD | 0 | -$3.64 -0.04 USD | |
| UGRO Capital Limited UGROCAP.BO | $160 1.94 USD |
-7.89
|
$14.71B 177.98M USD | $21.15K 255.93 USD | $150 1.81 USD | $165.1 2 USD | $14.71B 177.98M USD | 12.03 | $13.29 0.16 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $95.5 1.16 USD |
-7.08
|
$14.7B 177.88M USD | $295.31K 3.57K USD | $92.78 1.12 USD | $98.47 1.19 USD | $14.7B 177.88M USD | 0 | -$7.02 -0.08 USD | |
| GRP Limited GRPLTD.BO | $2,755 33.33 USD |
-7.85
|
$14.69B 177.76M USD | $966 11.69 USD | $2,691 32.56 USD | $2,849.95 34.48 USD | $14.69B 177.76M USD | 63.99 | $43.05 0.52 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $66 0.8 USD |
-5.59
|
$14.65B 177.24M USD | $140.87K 1.7K USD | $62.3 0.75 USD | $67.45 0.82 USD | $14.65B 177.24M USD | 7.48 | $8.82 0.11 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $66.94 0.81 USD |
-3.43
|
$14.57B 176.27M USD | $12.5K 151.24 USD | $66.61 0.81 USD | $71.3 0.86 USD | $14.57B 176.27M USD | 8.59 | $7.79 0.09 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,227.55 14.85 USD |
-7.03
|
$14.55B 176M USD | $4.43K 53.61 USD | $1,155 13.97 USD | $1,277.45 15.46 USD | $14.55B 176M USD | 7.22 | $169.8 2.05 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,207.95 14.61 USD |
-1.15
|
$14.5B 175.37M USD | $12.28K 148.58 USD | $1,010.6 12.23 USD | $1,247 15.09 USD | $14.5B 175.37M USD | 19.80 | $60.98 0.74 USD | |
| Ador Welding Limited ADORWELD.BO | $831.45 10.06 USD |
-2.29
|
$14.47B 175.06M USD | $1.34K 16.24 USD | $790 9.56 USD | $843.95 10.21 USD | $14.47B 175.06M USD | 32.35 | $25.7 0.31 USD | |
| Hind Rectifiers Limited HIRECT.BO | $839.9 10.16 USD |
-9.04
|
$14.41B 174.4M USD | $2.79K 33.79 USD | $817.25 9.89 USD | $880 10.65 USD | $14.41B 174.4M USD | 44.81 | $18.74 0.23 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $25.71 0.31 USD |
-6.07
|
$14.41B 174.35M USD | $42.02K 508.34 USD | $25.6 0.31 USD | $26.84 0.32 USD | $14.41B 174.35M USD | 0 | -$0.08 -0.0009 USD | |
| India Pesticides Limited IPL.BO | $125.05 1.51 USD |
-6.99
|
$14.4B 174.23M USD | $19.58K 236.93 USD | $123.25 1.49 USD | $129.95 1.57 USD | $14.4B 174.23M USD | 23.15 | $5.4 0.07 USD | |
| NIIT Limited NIITLTD.BO | $106 1.28 USD |
-8.58
|
$14.37B 173.88M USD | $81.49K 985.88 USD | $101.1 1.22 USD | $108.9 1.32 USD | $14.37B 173.88M USD | 31.73 | $3.34 0.04 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $81.28 0.98 USD |
-5.61
|
$14.31B 173.07M USD | $19.9K 240.71 USD | $78.1 0.94 USD | $83.98 1.02 USD | $14.31B 173.07M USD | 5.86 | $13.86 0.17 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $686 8.3 USD |
-3.65
|
$14.27B 172.63M USD | $17.21K 208.2 USD | $602.3 7.29 USD | $698.65 8.45 USD | $14.27B 172.63M USD | 16.05 | $42.72 0.52 USD | |
| Rupa & Company Limited RUPA.BO | $179.15 2.17 USD |
-5.21
|
$14.25B 172.36M USD | $14.12K 170.79 USD | $175.05 2.12 USD | $183.45 2.22 USD | $14.25B 172.36M USD | 18.50 | $9.68 0.12 USD | |
| Wheels India Limited WHEELS.BO | $580.95 7.03 USD |
-7.14
|
$14.19B 171.73M USD | $2.4K 29.05 USD | $571 6.91 USD | $601.95 7.28 USD | $14.19B 171.73M USD | 12.77 | $45.48 0.55 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,310 15.85 USD |
-8.78
|
$14.15B 171.18M USD | $3.07K 37.19 USD | $1,300 15.73 USD | $1,429.95 17.3 USD | $14.15B 171.18M USD | 44.49 | $29.44 0.36 USD | |
| G.M. Breweries Limited GMBREW.BO | $617.6 7.47 USD |
-5.8
|
$14.11B 170.71M USD | $5.93K 71.73 USD | $591.05 7.15 USD | $624.4 7.55 USD | $14.11B 170.71M USD | 10.15 | $60.84 0.74 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $497.9 6.02 USD |
-8.55
|
$13.94B 168.67M USD | $5.33K 64.47 USD | $497 6.01 USD | $521.95 6.31 USD | $13.94B 168.67M USD | 0 | -$25.85 -0.3 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $257.95 3.12 USD |
-10.34
|
$13.93B 168.54M USD | $22.07K 266.95 USD | $253 3.06 USD | $281.9 3.41 USD | $13.93B 168.54M USD | 63.06 | $4.09 0.05 USD | |
| Paramount Communications Limited PARACABLES.BO | $45.67 0.55 USD |
-8.11
|
$13.93B 168.54M USD | $259.9K 3.14K USD | $44.59 0.54 USD | $47 0.57 USD | $13.93B 168.54M USD | 14.54 | $3.14 0.04 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $490.95 5.94 USD |
-5.76
|
$13.93B 168.48M USD | $8.38K 101.4 USD | $479.9 5.81 USD | $505 6.11 USD | $13.93B 168.48M USD | 19.15 | $25.63 0.31 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $225.35 2.73 USD |
-8.02
|
$13.91B 168.29M USD | $36.75K 444.61 USD | $201.05 2.43 USD | $236.15 2.86 USD | $13.91B 168.29M USD | 11.82 | $19.06 0.23 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,633.55 19.76 USD |
-8.11
|
$13.9B 168.12M USD | $1.29K 15.59 USD | $1,501.1 18.16 USD | $1,688.2 20.42 USD | $13.9B 168.12M USD | 44.17 | $36.98 0.45 USD | |
| Master Trust Limited MASTERTR.BO | $123.35 1.49 USD |
-11.45
|
$13.85B 167.54M USD | $12.3K 148.79 USD | $114 1.38 USD | $130 1.57 USD | $13.85B 167.54M USD | 9.96 | $12.38 0.15 USD | |
| DEN Networks Limited DEN.BO | $28.95 0.35 USD |
-8.36
|
$13.8B 166.99M USD | $170.19K 2.06K USD | $28.2 0.34 USD | $30.7 0.37 USD | $13.8B 166.99M USD | 6.36 | $4.55 0.06 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,073 12.98 USD |
-5
|
$13.78B 166.7M USD | $735 8.89 USD | $1,073 12.98 USD | $1,073 12.98 USD | $13.78B 166.7M USD | 69.85 | $15.36 0.19 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,160 14.03 USD |
-6.93
|
$13.78B 166.68M USD | $6.84K 82.78 USD | $1,129.95 13.67 USD | $1,221.45 14.78 USD | $13.78B 166.68M USD | 182.38 | $6.36 0.08 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $920.9 11.14 USD |
-6.79
|
$13.77B 166.65M USD | $5.52K 66.78 USD | $840.05 10.16 USD | $945.7 11.44 USD | $13.77B 166.65M USD | 11.18 | $82.3 1 USD | |
| Astec LifeSciences Limited ASTEC.BO | $700.7 8.48 USD |
-3.78
|
$13.77B 166.59M USD | $654 7.91 USD | $681 8.24 USD | $711.95 8.61 USD | $13.77B 166.59M USD | 0 | -$61 -0.7 USD | |
| Shankara Building Products Limited SHANKARA.BO | $564.85 6.83 USD |
-7.5
|
$13.7B 165.71M USD | $6.33K 76.52 USD | $503.2 6.09 USD | $574.2 6.95 USD | $13.7B 165.71M USD | 18.68 | $30.23 0.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $204.85 2.48 USD |
-4.74
|
$13.6B 164.56M USD | $2.03K 24.54 USD | $200.05 2.42 USD | $209.45 2.53 USD | $13.6B 164.56M USD | 21.54 | $9.51 0.12 USD | |
| Benares Hotels Limited BENARAS.BO | $10,445.05 126.37 USD |
-6.11
|
$13.58B 164.28M USD | $1.06K 12.87 USD | $10,211 123.54 USD | $10,798 130.64 USD | $13.58B 164.28M USD | 35.03 | $298.16 3.61 USD | |
| Sigachi Industries Limited SIGACHI.BO | $35.52 0.43 USD |
-8.88
|
$13.57B 164.21M USD | $58.68K 709.91 USD | $35.23 0.43 USD | $38 0.46 USD | $13.57B 164.21M USD | 19.95 | $1.78 0.02 USD | |
| BirlaNu Limited HIL.BO | $1,796.85 21.74 USD |
-3.69
|
$13.55B 163.93M USD | $896 10.84 USD | $1,650 19.96 USD | $1,824.95 22.08 USD | $13.55B 163.93M USD | 0 | -$11 -0.1 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $179 2.17 USD |
-4.79
|
$13.52B 163.55M USD | $5.12K 61.96 USD | $177.1 2.14 USD | $181.95 2.2 USD | $13.52B 163.55M USD | 15.35 | $11.66 0.14 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,285 15.55 USD |
-3.82
|
$13.48B 163.09M USD | $20.83K 252.04 USD | $1,111 13.44 USD | $1,295.15 15.67 USD | $13.48B 163.09M USD | 14.31 | $89.78 1.09 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $378.8 4.58 USD |
-7.77
|
$13.45B 162.71M USD | $26.13K 316.13 USD | $358.25 4.33 USD | $396.7 4.8 USD | $13.45B 162.71M USD | 13.19 | $28.71 0.35 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $12,250 148.2 USD |
-2
|
$13.43B 162.42M USD | $59 0.71 USD | $12,250 148.2 USD | $12,250 148.2 USD | $13.43B 162.42M USD | 12.77 | $958.75 11.6 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $67.13 0.81 USD |
-3.52
|
$13.35B 161.5M USD | $9.85K 119.13 USD | $65.71 0.79 USD | $69.58 0.84 USD | $13.35B 161.5M USD | 11.15 | $6.02 0.07 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,330 52.39 USD |
-8.19
|
$13.35B 161.46M USD | $5.41K 65.48 USD | $3,850.2 46.58 USD | $4,485 54.26 USD | $13.35B 161.46M USD | 23.01 | $188.15 2.28 USD | |
| Omaxe Limited OMAXE.BO | $72.79 0.88 USD |
-3
|
$13.31B 161.07M USD | $3K 36.25 USD | $71.67 0.87 USD | $73.5 0.89 USD | $13.31B 161.07M USD | 0 | -$37.32 -0.4 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,238.8 14.99 USD |
+0.15
|
$13.21B 159.83M USD | $200 2.42 USD | $1,238.8 14.99 USD | $1,238.8 14.99 USD | $13.21B 159.83M USD | 625.65 | $1.98 0.02 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $82 0.99 USD |
-3.45
|
$13.2B 159.72M USD | $6.33K 76.58 USD | $78.7 0.95 USD | $83.8 1.01 USD | $13.2B 159.72M USD | 200.00 | $0.41 0.004 USD | |
| Praveg Limited PRAVEG.BO | $504.55 6.1 USD |
-4.68
|
$13.19B 159.57M USD | $40.9K 494.82 USD | $485.5 5.87 USD | $530 6.41 USD | $13.19B 159.57M USD | 90.74 | $5.56 0.07 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $839 10.15 USD |
-4.43
|
$13.1B 158.51M USD | $2.15K 25.96 USD | $810 9.8 USD | $895 10.83 USD | $13.1B 158.51M USD | 61.28 | $13.69 0.17 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,650 32.06 USD |
-8.86
|
$13.09B 158.31M USD | $2.73K 33.04 USD | $2,645 32 USD | $2,845 34.42 USD | $13.09B 158.31M USD | 0 | -$10.76 -0.1 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $86.85 1.05 USD |
-9.58
|
$13.07B 158.16M USD | $72.99K 883.05 USD | $84.1 1.02 USD | $89.6 1.08 USD | $13.07B 158.16M USD | 0 | -$1.3 -0.01 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $571.3 6.91 USD |
-3.12
|
$12.92B 156.35M USD | $853 10.32 USD | $565 6.84 USD | $585 7.08 USD | $12.92B 156.35M USD | 17.08 | $33.44 0.4 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,193.9 14.44 USD |
-6.33
|
$12.92B 156.28M USD | $25.99K 314.42 USD | $1,087.65 13.16 USD | $1,250 15.12 USD | $12.92B 156.28M USD | 47.79 | $24.98 0.3 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $219.95 2.66 USD |
-4.99
|
$12.87B 155.67M USD | $1.74K 20.99 USD | $219.95 2.66 USD | $232 2.81 USD | $12.87B 155.67M USD | 35.70 | $6.16 0.07 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $405.25 4.9 USD |
-7.65
|
$12.76B 154.32M USD | $5.18K 62.68 USD | $401.65 4.86 USD | $420.95 5.09 USD | $12.76B 154.32M USD | 48.59 | $8.34 0.1 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,008.3 12.2 USD |
-7.22
|
$12.68B 153.35M USD | $1.15K 13.86 USD | $880 10.65 USD | $1,034.35 12.51 USD | $12.68B 153.35M USD | 15.91 | $63.36 0.77 USD | |
| I G Petrochemicals Limited IGPL.BO | $410.55 4.97 USD |
-7.49
|
$12.64B 152.96M USD | $5.09K 61.53 USD | $360.9 4.37 USD | $419.9 5.08 USD | $12.64B 152.96M USD | 12.79 | $32.09 0.39 USD | |
| Mukand Limited MUKANDLTD.BO | $87.08 1.05 USD |
-5.8
|
$12.58B 152.23M USD | $6.76K 81.81 USD | $84.64 1.02 USD | $89.2 1.08 USD | $12.58B 152.23M USD | 13.35 | $6.52 0.08 USD | |
| Elpro International Limited ELPROINTL.BO | $74.05 0.9 USD |
-7.48
|
$12.55B 151.83M USD | $33.3K 402.86 USD | $72.05 0.87 USD | $76.01 0.92 USD | $12.55B 151.83M USD | 15.17 | $4.88 0.06 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $429.15 5.19 USD |
-8.56
|
$12.53B 151.61M USD | $44.97K 544.07 USD | $421 5.09 USD | $459.75 5.56 USD | $12.53B 151.61M USD | 18.17 | $23.61 0.29 USD | |
| Eco Recycling Limited ECORECO.BO | $645.55 7.81 USD |
-5
|
$12.46B 150.71M USD | $4K 48.39 USD | $645.55 7.81 USD | $645.55 7.81 USD | $12.46B 150.71M USD | 54.61 | $11.82 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $251.2 3.04 USD |
-6.18
|
$12.45B 150.66M USD | $9.08K 109.79 USD | $245.25 2.97 USD | $254 3.07 USD | $12.45B 150.66M USD | 8.96 | $28.03 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||